FOREX, AUDUSD.U End of Day and Historical Quotes []

28 Nov 25 19:12

LAST: -3.540	CHANGE: 1.32	OPEN: -3.730	HIGH: -3.470	ASK: 0.000	VOLUME: 0
LAST: -3.540	CHG(%): 59.57	PREV: -2.219	LOW: -4.730	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Nov 25	-3.730	-3.470	-4.730	-3.540
27 Nov 25	-2.219	-2.219	-2.219	-2.219
26 Nov 25	-0.100	-0.100	-4.090	-2.219
25 Nov 25	0.500	1.100	-0.300	-0.200
24 Nov 25	1.700	1.900	0.600	0.600
23 Nov 25	2.400	2.400	2.400	2.400
21 Nov 25	3.200	3.404	0.900	2.400
20 Nov 25	4.900	5.104	2.079	3.300
19 Nov 25	4.700	5.600	3.938	4.800
18 Nov 25	4.600	6.000	3.558	4.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3.540