FOREX, AUDUSD.V End of Day and Historical Quotes []

13 Nov 25 05:04

LAST: 0.6975	CHANGE: 2.40	OPEN: 3.1000	HIGH: 4.3000	ASK: 0.0000	VOLUME: 0
LAST: 0.6975	CHG(%): 77.50	PREV: 3.1000	LOW: -1.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 25	3.1000	4.3000	-1.3000	0.6975
12 Nov 25	1.7000	3.5000	1.7000	3.1000
11 Nov 25	3.3000	3.5000	1.5000	1.7000
10 Nov 25	3.5000	3.9000	2.7155	3.5000
09 Nov 25	3.0355	3.0355	3.0355	3.0355
07 Nov 25	3.9000	4.3515	2.6345	3.0355
06 Nov 25	6.3000	1348.7375	3.5000	3.7000
05 Nov 25	5.1000	7.4000	4.4000	6.3000
04 Nov 25	5.7000	7.1000	4.5000	5.3000
03 Nov 25	6.1000	6.6305	5.1030	5.9000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6975