FOREX, AUDUSD End of Day and Historical Quotes [Australian Dollar / US Dollar]

09 Dec 25 04:18

LAST: 0.6633	CHANGE: 0.00	OPEN: 0.6627	HIGH: 0.6634	ASK: 0.9127	VOLUME: 34.8K
LAST: 0.6633	CHG(%): 0.11	PREV: 0.6626	LOW: 0.6610	BID: 0.9121

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.6627	0.6634	0.6610	0.6633	34.8K
08 Dec 25	0.6635	0.6649	0.6614	0.6626	3.3K
07 Dec 25	0.6638	0.6640	0.6632	0.6638	5.6K
05 Dec 25	0.6606	0.6649	0.6606	0.6640	0
04 Dec 25	0.6604	0.6624	0.6602	0.6606	298.9K
03 Dec 25	0.6574	0.6604	0.6553	0.6604	4.4K
02 Dec 25	0.6542	0.6574	0.6538	0.6574	267.2K
01 Dec 25	0.6551	0.6566	0.6538	0.6542	3.5K
30 Nov 25	0.6547	0.6553	0.6533	0.6551	4.6K
28 Nov 25	0.6536	0.6559	0.6521	0.6550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6633