FOREX, AUDUSD End of Day and Historical Quotes [Australian Dollar / US Dollar]

19 Nov 25 14:16

LAST: 0.6482	CHANGE: 0.00	OPEN: 0.6508	HIGH: 0.6509	ASK: 0.9127	VOLUME: 174.3K
LAST: 0.6482	CHG(%): 0.40	PREV: 0.6508	LOW: 0.6477	BID: 0.9121

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.6508	0.6509	0.6477	0.6482	174.3K
18 Nov 25	0.6492	0.6518	0.6465	0.6508	4.0K
17 Nov 25	0.6533	0.6538	0.6482	0.6493	4.1K
16 Nov 25	0.6535	0.6537	0.6530	0.6533	3.5K
14 Nov 25	0.6527	0.6551	0.6504	0.6537	0
13 Nov 25	0.6536	0.6580	0.6524	0.6527	229.5K
12 Nov 25	0.6529	0.6550	0.6516	0.6536	247.2K
11 Nov 25	0.6535	0.6538	0.6515	0.6530	3.8K
10 Nov 25	0.6502	0.6540	0.6496	0.6535	1.0K
09 Nov 25	0.6492	0.6502	0.6490	0.6499	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6482