FOREX, AUDUSD End of Day and Historical Quotes [Australian Dollar / US Dollar]

22 May 26 18:15

LAST: 0.7138	CHANGE: 0.00	OPEN: 0.7148	HIGH: 0.7148	ASK: 0.9127	VOLUME: 286.3K
LAST: 0.7138	CHG(%): 0.14	PREV: 0.7148	LOW: 0.7117	BID: 0.9121

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.7148	0.7148	0.7117	0.7138	286.3K
21 May 26	0.7149	0.7168	0.7100	0.7148	9.8K
20 May 26	0.7104	0.7174	0.7087	0.7151	225.7K
19 May 26	0.7171	0.7173	0.7080	0.7108	380.8K
18 May 26	0.7130	0.7184	0.7119	0.7171	426.6K
17 May 26	0.7154	0.7156	0.7129	0.7130	10.3K
15 May 26	0.7214	0.7218	0.7140	0.7151	0
14 May 26	0.7254	0.7264	0.7215	0.7215	341.8K
13 May 26	0.7237	0.7272	0.7231	0.7253	190.5K
12 May 26	0.7246	0.7246	0.7209	0.7240	323.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7138