AUDUSDAUD / USD05/29/25 21:28
LAST:

 0.6448		CHANGE:
 0.00		OPEN:
0.6423		HIGH:
0.6460		ASK:
0.9127		VOLUME:
0
CHANGE(%):
0.58		PREV:
0.6411		LOW:
0.6408		BID:
0.9121		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.64230.64600.64080.644800
05/28/250.64480.64530.64100.641100
05/27/250.64800.64950.64350.644700
05/26/250.64990.65370.64800.648100
05/25/250.64880.65070.64870.650100
05/24/250.64960.64960.64960.649600
05/23/250.64120.64990.64120.649600
05/22/250.64340.64580.64080.640900
05/21/250.64250.64690.64250.643300
05/20/250.64530.64530.63920.642600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.59 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,2161170.28
SP5005,912240.40
DAX24,038-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35