AUDUSDAUD / USD06/30/25 23:21
LAST:

 0.6582		CHANGE:
 0.01		OPEN:
0.6532		HIGH:
0.6584		ASK:
0.9127		VOLUME:
0
CHANGE(%):
0.77		PREV:
0.6532		LOW:
0.6523		BID:
0.9121		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.65320.65840.65230.658200
06/29/250.65400.65400.65320.653200
06/28/250.65310.65310.65310.653100
06/27/250.65520.65610.65080.653100
06/26/250.65230.65640.65160.654800
06/25/250.64960.65230.64850.652300
06/24/250.64780.65190.64780.649600
06/23/250.64360.64870.63730.648700
06/22/250.64300.64480.64190.644600
06/21/250.64500.64500.64500.645000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.59 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53