FOREX, AUDUSD End of Day and Historical Quotes [Australian Dollar / US Dollar]

22 Oct 26 04:41

LAST: 0.7016	CHANGE: 0.00	OPEN: 0.7029	HIGH: 0.7036	ASK: 0.9127	VOLUME: 52.6K
LAST: 0.7016	CHG(%): 0.18	PREV: 0.7029	LOW: 0.7008	BID: 0.9121

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.7029	0.7036	0.7008	0.7016	52.6K
21 Oct 26	0.7006	0.7036	0.7006	0.7029	152.7K
20 Oct 26	0.6982	0.7016	0.6971	0.7006	78.0K
19 Oct 26	0.6972	0.6993	0.6962	0.6983	137.9K
18 Oct 26	0.6971	0.6973	0.6955	0.6969	8.6K
16 Oct 26	0.6918	0.6967	0.6918	0.6946	0
15 Oct 26	0.6978	0.6980	0.6894	0.6919	442
14 Oct 26	0.6984	0.7013	0.6951	0.6978	234.6K
13 Oct 26	0.6956	0.6987	0.6950	0.6983	75.1K
12 Oct 26	0.6984	0.6995	0.6955	0.6957	162.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7016