FOREX, AUDUSD End of Day and Historical Quotes [Australian Dollar / US Dollar]

17 Mar 26 20:45

LAST: 0.7106	CHANGE: 0.00	OPEN: 0.7067	HIGH: 0.7118	ASK: 0.9127	VOLUME: 405.1K
LAST: 0.7106	CHG(%): 0.52	PREV: 0.7069	LOW: 0.7049	BID: 0.9121

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.7067	0.7118	0.7049	0.7106	405.1K
16 Mar 26	0.7005	0.7082	0.6997	0.7069	315.7K
15 Mar 26	0.6994	0.7006	0.6986	0.7005	14.6K
13 Mar 26	0.7077	0.7092	0.6980	0.6981	0
12 Mar 26	0.7129	0.7161	0.7072	0.7080	10.4K
11 Mar 26	0.7119	0.7187	0.7117	0.7126	527.7K
10 Mar 26	0.7068	0.7168	0.7054	0.7119	360.6K
09 Mar 26	0.6969	0.7082	0.6957	0.7068	688.4K
08 Mar 26	0.6987	0.6998	0.6967	0.6968	22.0K
06 Mar 26	0.7009	0.7047	0.6977	0.7030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7106