FOREX, AUDUSD End of Day and Historical Quotes [Australian Dollar / US Dollar]

08 Oct 26 16:15

LAST: 0.6948	CHANGE: 0.00	OPEN: 0.6962	HIGH: 0.6973	ASK: 0.9127	VOLUME: 181.7K
LAST: 0.6948	CHG(%): 0.20	PREV: 0.6962	LOW: 0.6933	BID: 0.9121

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.6962	0.6973	0.6933	0.6948	181.7K
07 Oct 26	0.6980	0.6984	0.6943	0.6962	222.4K
06 Oct 26	0.6967	0.6990	0.6962	0.6981	208.9K
05 Oct 26	0.6953	0.6974	0.6933	0.6968	263.1K
04 Oct 26	0.6957	0.6958	0.6946	0.6950	6.1K
02 Oct 26	0.6929	0.6975	0.6913	0.6956	0
01 Oct 26	0.6946	0.6956	0.6904	0.6928	44.8K
30 Sep 26	0.6989	0.6995	0.6943	0.6947	275.1K
29 Sep 26	0.7015	0.7029	0.6966	0.6988	150.5K
28 Sep 26	0.7009	0.7039	0.7008	0.7015	255.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6948