FOREX, AUDUSD End of Day and Historical Quotes [Australian Dollar / US Dollar]

10 Sep 26 10:27

LAST: 0.7206	CHANGE: 0.00	OPEN: 0.7222	HIGH: 0.7223	ASK: 0.9127	VOLUME: 360
LAST: 0.7206	CHG(%): 0.21	PREV: 0.7222	LOW: 0.7206	BID: 0.9121

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.7222	0.7223	0.7206	0.7206	360
09 Sep 26	0.7221	0.7238	0.7210	0.7223	133.6K
08 Sep 26	0.7222	0.7231	0.7205	0.7219	138.3K
07 Sep 26	0.7206	0.7225	0.7198	0.7223	47.1K
06 Sep 26	0.7198	0.7208	0.7197	0.7207	3.3K
04 Sep 26	0.7200	0.7215	0.7176	0.7203	0
03 Sep 26	0.7164	0.7208	0.7159	0.7201	74.6K
02 Sep 26	0.7146	0.7176	0.7122	0.7166	282.8K
01 Sep 26	0.7171	0.7181	0.7139	0.7147	256.8K
31 Aug 26	0.7159	0.7171	0.7154	0.7170	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7206