FOREX, AUDUSD End of Day and Historical Quotes [Australian Dollar / US Dollar]

25 Aug 26 04:09

LAST: 0.7148	CHANGE: 0.00	OPEN: 0.7154	HIGH: 0.7159	ASK: 0.9127	VOLUME: 45.2K
LAST: 0.7148	CHG(%): 0.07	PREV: 0.7153	LOW: 0.7148	BID: 0.9121

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.7154	0.7159	0.7148	0.7148	45.2K
24 Aug 26	0.7172	0.7177	0.7141	0.7153	151.2K
23 Aug 26	0.7166	0.7171	0.7160	0.7169	4.9K
21 Aug 26	0.7119	0.7180	0.7119	0.7171	0
20 Aug 26	0.7123	0.7133	0.7103	0.7119	287.5K
19 Aug 26	0.7081	0.7129	0.7067	0.7123	7.2K
18 Aug 26	0.7108	0.7120	0.7080	0.7081	133.9K
17 Aug 26	0.7085	0.7129	0.7085	0.7108	226.7K
16 Aug 26	0.7090	0.7090	0.7082	0.7085	4.1K
14 Aug 26	0.7064	0.7096	0.7056	0.7085	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7148