AUDUSDAUD / USD07/20/24 04:24
LAST:

 0.6685
CHANGE:
 0.00
OPEN:
0.6685
HIGH:
0.6685
ASK:
0.9127
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6685
LOW:
0.6685
BID:
0.9121
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/240.66850.66850.66850.668500
07/19/240.67030.67060.66800.668500
07/18/240.67260.67440.66980.670600
07/17/240.67330.67550.67210.672700
07/16/240.67590.67590.67150.672800
07/15/240.67670.67890.67530.676400
07/14/240.67730.67780.67640.677100
07/13/240.67750.67750.67750.677500
07/12/240.67660.67940.67540.677500
07/11/240.67520.67980.67500.677100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03