FOREX, AUDUSD End of Day and Historical Quotes [Australian Dollar / US Dollar]

17 Apr 26 20:59

LAST: 0.7169	CHANGE: 0.00	OPEN: 0.7159	HIGH: 0.7222	ASK: 0.9127	VOLUME: 0
LAST: 0.7169	CHG(%): 0.14	PREV: 0.7159	LOW: 0.7154	BID: 0.9121

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.7159	0.7222	0.7154	0.7169	0
16 Apr 26	0.7175	0.7197	0.7153	0.7159	319.4K
15 Apr 26	0.7129	0.7178	0.7122	0.7174	6.4K
14 Apr 26	0.7099	0.7148	0.7077	0.7129	316.1K
13 Apr 26	0.7020	0.7103	0.7017	0.7097	268.8K
12 Apr 26	0.7005	0.7022	0.6992	0.7018	14.2K
10 Apr 26	0.7075	0.7094	0.7054	0.7064	0
09 Apr 26	0.7039	0.7095	0.7022	0.7078	166.6K
08 Apr 26	0.7076	0.7084	0.7029	0.7040	8.4K
07 Apr 26	0.6916	0.7077	0.6899	0.7073	19.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7169