FOREX, AUDUSD End of Day and Historical Quotes [Australian Dollar / US Dollar]

26 Sep 25 15:52

LAST: 0.6545	CHANGE: 0.00	OPEN: 0.6538	HIGH: 0.6548	ASK: 0.9127	VOLUME: 230.6K
LAST: 0.6545	CHG(%): 0.11	PREV: 0.6538	LOW: 0.6521	BID: 0.9121

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.6538	0.6548	0.6521	0.6545	230.6K
25 Sep 25	0.6586	0.6604	0.6526	0.6537	317.5K
24 Sep 25	0.6598	0.6630	0.6579	0.6585	182.9K
23 Sep 25	0.6598	0.6617	0.6583	0.6601	182.8K
22 Sep 25	0.6596	0.6604	0.6578	0.6602	261.8K
21 Sep 25	0.6599	0.6599	0.6590	0.6591	4.3K
20 Sep 25	0.6596	0.6596	0.6596	0.6596	0
19 Sep 25	0.6616	0.6621	0.6589	0.6595	0
18 Sep 25	0.6648	0.6662	0.6612	0.6615	0
17 Sep 25	0.6685	0.6708	0.6647	0.6655	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6545