AUDUSDAUD / USD07/18/25 10:19
LAST:

 0.6520		CHANGE:
 0.00		OPEN:
0.6499		HIGH:
0.6522		ASK:
0.9127		VOLUME:
0
CHANGE(%):
0.34		PREV:
0.6498		LOW:
0.6499		BID:
0.9121		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.64990.65220.64990.652000
07/17/250.65220.65220.64550.649800
07/16/250.65220.65540.64950.652500
07/15/250.65510.65750.65080.652200
07/14/250.65770.65880.65400.654300
07/13/250.65620.65770.65610.657700
07/12/250.65770.65770.65770.657700
07/11/250.65840.65900.65570.657700
07/10/250.65390.65950.65390.659500
07/09/250.65240.65480.65100.653600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.59 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29