AUDZARAUD / ZAR07/20/24 04:24
LAST:

 12.22
CHANGE:
 0.00
OPEN:
12.22
HIGH:
12.22
ASK:
9.30
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.22
LOW:
12.22
BID:
9.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/2412.2212.2212.2212.2200
07/19/2412.2312.3012.2112.2200
07/18/2412.2512.2912.2112.2400
07/17/2412.1512.2912.1412.2400
07/16/2412.3012.3112.1412.1500
07/15/2412.1812.3912.1712.3200
07/14/2412.1912.1912.1612.1900
07/13/2412.1812.1812.1812.1800
07/12/2412.1712.2312.1512.1800
07/11/2412.2312.2612.1512.1800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.70 - 12.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03