FOREX, AWGGBP End of Day and Historical Quotes []

22 Jun 26 16:21

LAST: 0.4191	CHANGE: 0.00	OPEN: 0.4191	HIGH: 0.4191	ASK: 0.0000	VOLUME: 2
LAST: 0.4191	CHG(%): 0.24	PREV: 0.4201	LOW: 0.4191	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	0.4191	0.4191	0.4191	0.4191	2
19 Jun 26	0.4201	0.4201	0.4201	0.4201	0
18 Jun 26	0.4203	0.4203	0.4203	0.4203	1
16 Jun 26	0.4135	0.4135	0.4135	0.4135	2
15 Jun 26	0.4138	0.4138	0.4138	0.4138	1
12 Jun 26	0.4138	0.4138	0.4138	0.4138	0
11 Jun 26	0.4165	0.4165	0.4165	0.4165	1
10 Jun 26	0.4154	0.4154	0.4154	0.4154	0
09 Jun 26	0.4154	0.4154	0.4154	0.4154	0
08 Jun 26	0.4157	0.4157	0.4157	0.4157	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4191