FOREX, AWGGBP End of Day and Historical Quotes []

22 Jan 26 17:36

LAST: 0.4116	CHANGE: 0.00	OPEN: 0.4116	HIGH: 0.4116	ASK: 0.0000	VOLUME: 2
LAST: 0.4116	CHG(%): 0.51	PREV: 0.4137	LOW: 0.4116	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.4116	0.4116	0.4116	0.4116	2
21 Jan 26	0.4126	0.4137	0.4126	0.4137	0
20 Jan 26	0.4126	0.4126	0.4126	0.4126	0
16 Jan 26	0.4151	0.4151	0.4151	0.4151	0
15 Jan 26	0.4150	0.4150	0.4150	0.4150	0
14 Jan 26	0.4138	0.4138	0.4136	0.4136	1
13 Jan 26	0.4138	0.4138	0.4138	0.4138	0
12 Jan 26	0.4124	0.4124	0.4124	0.4124	0
09 Jan 26	0.4191	0.4191	0.4191	0.4191	0
08 Jan 26	0.4136	0.4136	0.4136	0.4136	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4116