FOREX, AWGGBP End of Day and Historical Quotes []

28 Nov 25 16:52

LAST: 0.4189	CHANGE: 0.00	OPEN: 0.4189	HIGH: 0.4189	ASK: 0.0000	VOLUME: 2
LAST: 0.4189	CHG(%): 0.24	PREV: 0.4199	LOW: 0.4189	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.4189	0.4189	0.4189	0.4189	0
26 Nov 25	0.4199	0.4199	0.4199	0.4199	1
25 Nov 25	0.4211	0.4211	0.4211	0.4211	1
24 Nov 25	0.4242	0.4242	0.4242	0.4242	2
21 Nov 25	0.4252	0.4252	0.4252	0.4252	0
18 Nov 25	0.4227	0.4227	0.4227	0.4227	1
17 Nov 25	0.4212	0.4212	0.4212	0.4212	0
14 Nov 25	0.4218	0.4218	0.4218	0.4218	0
13 Nov 25	0.4206	0.4206	0.4206	0.4206	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4189