FOREX, AWGUSD End of Day and Historical Quotes [Aruban Guilder / US Dollar]

17 Nov 25 22:00

LAST: 0.5548	CHANGE: 0.00	OPEN: 0.5548	HIGH: 0.5548	ASK: 0.0000	VOLUME: 0
LAST: 0.5548	CHG(%): 0.07	PREV: 0.5552	LOW: 0.5548	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Nov 25	0.5548	0.5548	0.5548	0.5548
14 Nov 25	0.5552	0.5552	0.5552	0.5552
13 Nov 25	0.5548	0.5548	0.5548	0.5548
10 Nov 25	0.5541	0.5541	0.5541	0.5541
06 Nov 25	0.5555	0.5555	0.5541	0.5541
05 Nov 25	0.5556	0.5556	0.5555	0.5555
03 Nov 25	0.5552	0.5552	0.5552	0.5552
31 Oct 25	0.5548	0.5548	0.5548	0.5548
30 Oct 25	0.5555	0.5555	0.5555	0.5555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5548