FOREX, AWGUSD End of Day and Historical Quotes [Aruban Guilder / US Dollar]

03 Nov 26 15:42

LAST: 0.5570	CHANGE: 0.00	OPEN: 0.5571	HIGH: 0.5571	ASK: 0.0000	VOLUME: 2
LAST: 0.5570	CHG(%): 0.00	PREV: 0.5570	LOW: 0.5570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.5570	0.5570	0.5570	0.5570	0
03 Nov 26	0.5570	0.5570	0.5570	0.5570	0
02 Nov 26	0.5552	0.5552	0.5552	0.5552	1
30 Oct 26	0.5555	0.5555	0.5555	0.5555	0
29 Oct 26	0.5552	0.5556	0.5552	0.5555	1
28 Oct 26	0.5552	0.5552	0.5552	0.5552	0
27 Oct 26	0.5552	0.5556	0.5552	0.5555	1
26 Oct 26	0.5552	0.5552	0.5552	0.5552	0
22 Oct 26	0.5556	0.5556	0.5555	0.5555	0
21 Oct 26	0.5552	0.5552	0.5552	0.5552	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5570