FOREX, AWGUSD End of Day and Historical Quotes [Aruban Guilder / US Dollar]

20 Mar 26 15:54

LAST: 0.5548	CHANGE: 0.00	OPEN: 0.5552	HIGH: 0.5552	ASK: 0.0000	VOLUME: 0
LAST: 0.5548	CHG(%): 0.07	PREV: 0.5552	LOW: 0.5548	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.5548	0.5548	0.5548	0.5548	0
19 Mar 26	0.5552	0.5552	0.5552	0.5552	1
18 Mar 26	0.5556	0.5556	0.5555	0.5555	2
17 Mar 26	0.5548	0.5548	0.5548	0.5548	1
16 Mar 26	0.5552	0.5552	0.5552	0.5552	1
13 Mar 26	0.5552	0.5552	0.5552	0.5552	0
12 Mar 26	0.5548	0.5548	0.5548	0.5548	0
11 Mar 26	0.5556	0.5556	0.5555	0.5555	0
10 Mar 26	0.5552	0.5552	0.5552	0.5552	1
09 Mar 26	0.5552	0.5552	0.5552	0.5552	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5548