FOREX, AWGUSD End of Day and Historical Quotes [Aruban Guilder / US Dollar]

28 Nov 25 16:52

LAST: 0.5548	CHANGE: 0.00	OPEN: 0.5548	HIGH: 0.5548	ASK: 0.0000	VOLUME: 2
LAST: 0.5548	CHG(%): 0.13	PREV: 0.5555	LOW: 0.5548	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.5548	0.5548	0.5548	0.5548	0
26 Nov 25	0.5556	0.5556	0.5555	0.5555	1
25 Nov 25	0.5548	0.5548	0.5548	0.5548	1
24 Nov 25	0.5552	0.5552	0.5552	0.5552	1
21 Nov 25	0.5564	0.5564	0.5563	0.5563	0
18 Nov 25	0.5556	0.5556	0.5556	0.5556	0
17 Nov 25	0.5548	0.5548	0.5548	0.5548	0
14 Nov 25	0.5552	0.5552	0.5552	0.5552	0
13 Nov 25	0.5548	0.5548	0.5548	0.5548	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5548