AWGUSDAWG / USD03/18/23 04:56
LAST:

 0.5548		CHANGE:
 0.00		OPEN:
0.5548		HIGH:
0.5548		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5548		LOW:
0.5548		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/230.55480.55480.55480.554800
03/17/230.55480.55480.55480.554800
03/16/230.55480.55480.55480.554800
03/15/230.55520.55520.55520.555200
03/14/230.55520.55520.55520.555200
03/13/230.55520.55520.55520.555200
03/11/230.55520.55520.55520.555200
03/10/230.55520.55520.55520.555200
03/09/230.55520.55520.55520.555200
03/08/230.55490.55520.55490.555200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45