FOREX, B6Y0 End of Day and Historical Quotes []

14 Jul 26 21:23

LAST: 1.339	CHANGE: 0.00	OPEN: 1.335	HIGH: 1.344	ASK: 0.000	VOLUME: 398.4K
LAST: 1.339	CHG(%): 0.28	PREV: 1.335	LOW: 1.334	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1.335	1.344	1.334	1.339	398.4K
13 Jul 26	1.339	1.341	1.334	1.335	140.1K
12 Jul 26	1.339	1.339	1.337	1.338	8.6K
10 Jul 26	1.341	1.345	1.339	1.340	0
09 Jul 26	1.339	1.343	1.338	1.341	105.6K
08 Jul 26	1.335	1.341	1.332	1.339	386.5K
07 Jul 26	1.340	1.340	1.335	1.335	316.5K
06 Jul 26	1.335	1.340	1.333	1.339	311.6K
05 Jul 26	1.336	1.336	1.335	1.335	1.6K
03 Jul 26	1.334	1.338	1.333	1.335	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.339