FOREX, BAMGBP End of Day and Historical Quotes []

20 Oct 25 01:00

LAST: 0.4446	CHANGE: 0.00	OPEN: 0.4446	HIGH: 0.4446	ASK: 0.0000	VOLUME: 1
LAST: 0.4446	CHG(%): 0.02	PREV: 0.4447	LOW: 0.4446	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.4446	0.4446	0.4446	0.4446	1
19 Oct 25	0.4447	0.4447	0.4447	0.4447	1
17 Oct 25	0.4438	0.4447	0.4438	0.4447	0
16 Oct 25	0.4437	0.4437	0.4437	0.4437	1
15 Oct 25	0.4450	0.4450	0.4450	0.4450	0
14 Oct 25	0.4451	0.4451	0.4451	0.4451	1
13 Oct 25	0.4456	0.4456	0.4439	0.4439	4
10 Oct 25	0.4457	0.4457	0.4457	0.4457	0
09 Oct 25	0.4435	0.4441	0.4435	0.4441	2
08 Oct 25	0.4435	0.4435	0.4435	0.4435	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4446