FOREX, BAMGBP End of Day and Historical Quotes []

05 Dec 25 02:00

LAST: 0.4470	CHANGE: 0.00	OPEN: 0.4470	HIGH: 0.4470	ASK: 0.0000	VOLUME: 1
LAST: 0.4470	CHG(%): 0.00	PREV: 0.4470	LOW: 0.4470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.4470	0.4470	0.4470	0.4470	1
04 Dec 25	0.4470	0.4470	0.4470	0.4470	1
03 Dec 25	0.4498	0.4498	0.4486	0.4486	0
02 Dec 25	0.4498	0.4498	0.4498	0.4498	1
01 Dec 25	0.4490	0.4490	0.4490	0.4490	0
28 Nov 25	0.4477	0.4477	0.4477	0.4477	0
27 Nov 25	0.4477	0.4477	0.4477	0.4477	1
26 Nov 25	0.4495	0.4504	0.4495	0.4504	2
25 Nov 25	0.4506	0.4506	0.4496	0.4496	3
24 Nov 25	0.4507	0.4507	0.4507	0.4507	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4470