FOREX, BAMUSD End of Day and Historical Quotes []

30 Jan 26 20:52

LAST: 0.6109	CHANGE: 0.00	OPEN: 0.6109	HIGH: 0.6109	ASK: 0.0000	VOLUME: 0
LAST: 0.6109	CHG(%): 0.02	PREV: 0.6110	LOW: 0.6109	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.6109	0.6109	0.6109	0.6109	0
29 Jan 26	0.6110	0.6110	0.6110	0.6110	0
28 Jan 26	0.6122	0.6122	0.6122	0.6122	1
27 Jan 26	0.6090	0.6090	0.6090	0.6090	1
26 Jan 26	0.6062	0.6062	0.6062	0.6062	1
23 Jan 26	0.6004	0.6004	0.6004	0.6004	0
22 Jan 26	0.5985	0.5985	0.5985	0.5985	1
21 Jan 26	0.5993	0.5993	0.5993	0.5993	0
20 Jan 26	0.6003	0.6003	0.6003	0.6003	0
19 Jan 26	0.5942	0.5948	0.5942	0.5948	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6109