FOREX, BBDEUR End of Day and Historical Quotes []

23 Dec 25 12:19

LAST: 0.4211	CHANGE: 0.00	OPEN: 0.4211	HIGH: 0.4211	ASK: 0.0000	VOLUME: 1
LAST: 0.4211	CHG(%): 0.52	PREV: 0.4233	LOW: 0.4211	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.4211	0.4211	0.4211	0.4211	0
22 Dec 25	0.4233	0.4233	0.4233	0.4233	1
19 Dec 25	0.4241	0.4241	0.4241	0.4241	0
18 Dec 25	0.4238	0.4238	0.4238	0.4238	0
17 Dec 25	0.4242	0.4242	0.4242	0.4242	0
16 Dec 25	0.4223	0.4223	0.4223	0.4223	0
15 Dec 25	0.4228	0.4228	0.4228	0.4228	1
12 Dec 25	0.4236	0.4236	0.4236	0.4236	0
11 Dec 25	0.4241	0.4241	0.4241	0.4241	0
10 Dec 25	0.4269	0.4269	0.4269	0.4269	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4211