FOREX, BBDEUR End of Day and Historical Quotes []

20 Oct 25 11:19

LAST: 0.4263	CHANGE: 0.00	OPEN: 0.4263	HIGH: 0.4263	ASK: 0.0000	VOLUME: 1
LAST: 0.4263	CHG(%): 0.33	PREV: 0.4249	LOW: 0.4263	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.4263	0.4263	0.4263	0.4263	1
17 Oct 25	0.4249	0.4249	0.4249	0.4249	0
16 Oct 25	0.4262	0.4262	0.4262	0.4262	0
15 Oct 25	0.4273	0.4273	0.4273	0.4273	0
14 Oct 25	0.4299	0.4299	0.4299	0.4299	1
13 Oct 25	0.4288	0.4288	0.4288	0.4288	1
10 Oct 25	0.4292	0.4292	0.4292	0.4292	0
09 Oct 25	0.4275	0.4275	0.4275	0.4275	0
08 Oct 25	0.4270	0.4270	0.4270	0.4270	0
07 Oct 25	0.4255	0.4255	0.4255	0.4255	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4263