FOREX, BBDGBP End of Day and Historical Quotes []

26 May 26 11:19

LAST: 0.3684	CHANGE: 0.00	OPEN: 0.3684	HIGH: 0.3684	ASK: 0.0000	VOLUME: 1
LAST: 0.3684	CHG(%): 0.05	PREV: 0.3682	LOW: 0.3684	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.3684	0.3684	0.3684	0.3684	1
25 May 26	0.3682	0.3682	0.3682	0.3682	1
22 May 26	0.3700	0.3700	0.3700	0.3700	0
21 May 26	0.3699	0.3699	0.3699	0.3699	0
20 May 26	0.3704	0.3707	0.3704	0.3707	1
19 May 26	0.3704	0.3704	0.3704	0.3704	1
18 May 26	0.3720	0.3720	0.3720	0.3720	1
15 May 26	0.3710	0.3710	0.3710	0.3710	0
14 May 26	0.3674	0.3674	0.3674	0.3674	1
13 May 26	0.3670	0.3678	0.3670	0.3678	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3684