FOREX, BBDGBP End of Day and Historical Quotes []

31 Jul 26 11:19

LAST: 0.3695	CHANGE: 0.00	OPEN: 0.3695	HIGH: 0.3695	ASK: 0.0000	VOLUME: 1
LAST: 0.3695	CHG(%): 0.48	PREV: 0.3713	LOW: 0.3695	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.3695	0.3695	0.3695	0.3695	0
30 Jul 26	0.3713	0.3713	0.3713	0.3713	1
29 Jul 26	0.3737	0.3737	0.3737	0.3737	0
28 Jul 26	0.3730	0.3741	0.3730	0.3741	2
27 Jul 26	0.3730	0.3730	0.3730	0.3730	1
24 Jul 26	0.3717	0.3728	0.3717	0.3728	0
23 Jul 26	0.3717	0.3717	0.3716	0.3716	0
22 Jul 26	0.3706	0.3717	0.3706	0.3717	0
21 Jul 26	0.3706	0.3706	0.3706	0.3706	1
20 Jul 26	0.3689	0.3689	0.3689	0.3689	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3695