FOREX, BDTGBP End of Day and Historical Quotes [Taka / Pound Sterling]

15 Jul 26 22:12

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0061	HIGH: 0.0061	ASK: 0.0086	VOLUME: 2
LAST: 0.0060	CHG(%): 1.64	PREV: 0.0061	LOW: 0.0060	BID: 0.0086

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0061	0.0061	0.0060	0.0060	2
14 Jul 26	0.0061	0.0061	0.0061	0.0061	2
13 Jul 26	0.0060	0.0061	0.0060	0.0061	0
10 Jul 26	0.0060	0.0060	0.0060	0.0060	0
09 Jul 26	0.0061	0.0061	0.0061	0.0061	0
08 Jul 26	0.0061	0.0061	0.0061	0.0061	2
07 Jul 26	0.0061	0.0061	0.0061	0.0061	2
06 Jul 26	0.0061	0.0061	0.0061	0.0061	3
03 Jul 26	0.0061	0.0061	0.0061	0.0061	0
02 Jul 26	0.0061	0.0061	0.0061	0.0061	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060