FOREX, BDTGBP End of Day and Historical Quotes [Taka / Pound Sterling]

09 Oct 26 11:19

LAST: 0.0061	CHANGE: 0.00	OPEN: 0.0062	HIGH: 0.0062	ASK: 0.0086	VOLUME: 0
LAST: 0.0061	CHG(%): 0.00	PREV: 0.0061	LOW: 0.0061	BID: 0.0086

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0062	0.0062	0.0061	0.0061	0
08 Oct 26	0.0061	0.0061	0.0061	0.0061	1
07 Oct 26	0.0061	0.0061	0.0061	0.0061	2
06 Oct 26	0.0062	0.0062	0.0062	0.0062	2
05 Oct 26	0.0062	0.0062	0.0062	0.0062	3
04 Oct 26	0.0062	0.0062	0.0062	0.0062	2
02 Oct 26	0.0062	0.0062	0.0062	0.0062	0
01 Oct 26	0.0061	0.0062	0.0061	0.0062	0
30 Sep 26	0.0061	0.0061	0.0061	0.0061	1
29 Sep 26	0.0061	0.0061	0.0061	0.0061	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0061