FOREX, BDTGBP End of Day and Historical Quotes [Taka / Pound Sterling]

07 Nov 25 12:19

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0062	HIGH: 0.0062	ASK: 0.0086	VOLUME: 1
LAST: 0.0062	CHG(%): 1.59	PREV: 0.0063	LOW: 0.0062	BID: 0.0086

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0062	0.0062	0.0062	0.0062	0
06 Nov 25	0.0063	0.0063	0.0063	0.0063	0
05 Nov 25	0.0063	0.0063	0.0063	0.0063	0
04 Nov 25	0.0063	0.0063	0.0063	0.0063	0
03 Nov 25	0.0062	0.0062	0.0062	0.0062	0
31 Oct 25	0.0062	0.0062	0.0062	0.0062	0
30 Oct 25	0.0062	0.0062	0.0062	0.0062	0
29 Oct 25	0.0062	0.0062	0.0062	0.0062	0
28 Oct 25	0.0061	0.0061	0.0061	0.0061	0
27 Oct 25	0.0061	0.0061	0.0061	0.0061	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0062