FOREX, BDTJPY End of Day and Historical Quotes [Taka / Japanese Yen]

24 Apr 26 11:19

LAST: 1.301	CHANGE: 0.00	OPEN: 1.301	HIGH: 1.301	ASK: 1.299	VOLUME: 1
LAST: 1.301	CHG(%): 0.08	PREV: 1.302	LOW: 1.301	BID: 1.295

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1.301	1.301	1.301	1.301	0
23 Apr 26	1.302	1.302	1.302	1.302	1
22 Apr 26	1.298	1.298	1.297	1.297	2
21 Apr 26	1.298	1.298	1.298	1.298	2
20 Apr 26	1.295	1.295	1.295	1.295	1
17 Apr 26	1.295	1.295	1.295	1.295	0
16 Apr 26	1.293	1.293	1.293	1.293	1
15 Apr 26	1.292	1.293	1.292	1.293	0
14 Apr 26	1.292	1.292	1.292	1.292	1
13 Apr 26	1.299	1.299	1.299	1.299	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.301