FOREX, BDTJPY End of Day and Historical Quotes [Taka / Japanese Yen]

22 May 26 11:19

LAST: 1.295	CHANGE: 0.00	OPEN: 1.295	HIGH: 1.295	ASK: 1.299	VOLUME: 1
LAST: 1.295	CHG(%): 0.05	PREV: 1.295	LOW: 1.295	BID: 1.295

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1.295	1.295	1.295	1.295	1
21 May 26	1.295	1.295	1.295	1.295	0
20 May 26	1.296	1.296	1.294	1.294	1
19 May 26	1.296	1.296	1.296	1.296	1
18 May 26	1.294	1.294	1.294	1.294	1
15 May 26	1.291	1.291	1.291	1.291	0
14 May 26	1.286	1.286	1.286	1.286	1
13 May 26	1.282	1.286	1.282	1.286	1
12 May 26	1.282	1.282	1.282	1.282	3
07 May 26	1.268	1.274	1.268	1.274	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.295