BDTJPYBDT / JPY05/30/25 17:24
LAST:

 1.179		CHANGE:
 0.01		OPEN:
1.187		HIGH:
1.187		ASK:
1.299		VOLUME:
0
CHANGE(%):
0.63		PREV:
1.187		LOW:
1.179		BID:
1.295		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.1871.1871.1791.17900
05/29/251.1811.1871.1811.18700
05/28/251.1801.1811.1801.18100
05/27/251.1711.1801.1711.18000
05/26/251.1771.1771.1711.17100
05/24/251.1771.1771.1771.17700
05/23/251.1811.1811.1771.17700
05/22/251.1801.1811.1801.18100
05/21/251.1881.1881.1801.18000
05/20/251.1921.1921.1881.18800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.17 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35