FOREX, BDTJPY End of Day and Historical Quotes [Taka / Japanese Yen]

21 Aug 26 11:19

LAST: 1.299	CHANGE: 0.00	OPEN: 1.299	HIGH: 1.299	ASK: 1.299	VOLUME: 1
LAST: 1.299	CHG(%): 0.15	PREV: 1.298	LOW: 1.299	BID: 1.295

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1.299	1.299	1.299	1.299	1
20 Aug 26	1.298	1.298	1.298	1.298	1
19 Aug 26	1.302	1.302	1.302	1.302	1
18 Aug 26	1.298	1.309	1.298	1.309	1
17 Aug 26	1.298	1.298	1.298	1.298	1
13 Aug 26	1.298	1.298	1.298	1.298	1
12 Aug 26	1.293	1.293	1.293	1.293	0
11 Aug 26	1.289	1.289	1.289	1.289	1
10 Aug 26	1.285	1.285	1.285	1.285	1
07 Aug 26	1.279	1.279	1.279	1.279	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.299