FOREX, BDTJPY End of Day and Historical Quotes [Taka / Japanese Yen]

23 Feb 26 19:01

LAST: 1.269	CHANGE: 0.00	OPEN: 1.269	HIGH: 1.269	ASK: 1.299	VOLUME: 3
LAST: 1.269	CHG(%): 0.16	PREV: 1.271	LOW: 1.269	BID: 1.295

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	1.269	1.269	1.269	1.269	3
20 Feb 26	1.271	1.271	1.271	1.271	0
19 Feb 26	1.265	1.265	1.265	1.265	1
18 Feb 26	1.259	1.259	1.259	1.259	1
17 Feb 26	1.253	1.253	1.253	1.253	0
16 Feb 26	1.254	1.254	1.254	1.254	1
13 Feb 26	1.254	1.254	1.254	1.254	0
12 Feb 26	1.255	1.255	1.255	1.255	0
11 Feb 26	1.255	1.255	1.255	1.255	0
10 Feb 26	1.269	1.269	1.269	1.269	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.269