FOREX, BDTJPY End of Day and Historical Quotes [Taka / Japanese Yen]

01 Jul 26 11:19

LAST: 1.320	CHANGE: 0.00	OPEN: 1.320	HIGH: 1.320	ASK: 1.299	VOLUME: 0
LAST: 1.320	CHG(%): 0.20	PREV: 1.318	LOW: 1.320	BID: 1.295

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	1.320	1.320	1.320	1.320	0
30 Jun 26	1.318	1.318	1.318	1.318	1
29 Jun 26	1.313	1.313	1.313	1.313	1
26 Jun 26	1.316	1.316	1.314	1.314	0
25 Jun 26	1.316	1.316	1.316	1.316	1
24 Jun 26	1.315	1.315	1.315	1.315	1
23 Jun 26	1.314	1.314	1.314	1.314	1
22 Jun 26	1.316	1.316	1.316	1.316	1
19 Jun 26	1.315	1.315	1.315	1.315	0
18 Jun 26	1.311	1.311	1.311	1.311	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.320