BDTJPYBDT / JPY05/31/2023
LAST:

 1.305
CHANGE:
 0.00
OPEN:
1.305
HIGH:
1.305
ASK:
1.299
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.305
LOW:
1.305
BID:
1.295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/231.3051.3051.3051.30500
05/30/231.3101.3101.3051.30500
05/29/231.3101.3101.3101.31000
05/28/231.3101.3101.3101.31000
05/13/231.2551.2551.2551.25500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.20 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81