FOREX, BDTJPY End of Day and Historical Quotes [Taka / Japanese Yen]

19 Dec 25 12:19

LAST: 1.286	CHANGE: 0.01	OPEN: 1.274	HIGH: 1.286	ASK: 1.299	VOLUME: 2
LAST: 1.286	CHG(%): 1.01	PREV: 1.273	LOW: 1.274	BID: 1.295

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1.274	1.286	1.274	1.286	2
18 Dec 25	1.273	1.273	1.273	1.273	0
17 Dec 25	1.274	1.274	1.274	1.274	0
16 Dec 25	1.267	1.267	1.267	1.267	0
15 Dec 25	1.269	1.269	1.269	1.269	1
12 Dec 25	1.276	1.276	1.276	1.276	0
11 Dec 25	1.283	1.283	1.274	1.274	0
10 Dec 25	1.279	1.283	1.279	1.283	0
09 Dec 25	1.278	1.278	1.278	1.278	0
08 Dec 25	1.273	1.273	1.273	1.273	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.286