EODData

FOREX, BHDEUR: BHD / EUR

05 Jun 26 11:19
LAST:

2.278

CHANGE:
 0.00
OPEN:
2.278
HIGH:
2.278
ASK:
2.063
VOLUME:
1
CHG(%):
0.14
PREV:
2.282
LOW:
2.278
BID:
2.057
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262.2782.2782.2782.2780
04 Jun 262.2842.2842.2822.2820
03 Jun 262.2842.2842.2842.2841
02 Jun 262.2792.2792.2792.2791
01 Jun 262.2782.2782.2782.2781
29 May 262.2792.2792.2792.2790
28 May 262.2872.2872.2872.2871
27 May 262.2792.2792.2792.2791
26 May 262.2792.2792.2792.2791
25 May 262.2772.2772.2772.2771

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.280.1%
MA10:2.280.1%
MA20:2.280.0%
MA50:2.270.2%
MA100:2.270.5%
MA200:2.270.4%
STO14:13.04 
RSI14:45.64
WPR14:-86.96 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:2.280.3%
Week Low:2.280.0%
Month High:2.290.4%
Month Low:2.250.4%
Year High:2.332.1%
Year Low:2.213.0%
Volatility:2.13