FOREX, BHDEUR End of Day and Historical Quotes [Bahraini Dinar / Euro Dollar]

14 May 26 11:19

LAST: 2.267	CHANGE: 0.00	OPEN: 2.267	HIGH: 2.267	ASK: 2.063	VOLUME: 1
LAST: 2.267	CHG(%): 0.07	PREV: 2.265	LOW: 2.267	BID: 2.057

Period:

Date	Open	High	Low	Close	Volume
14 May 26	2.267	2.267	2.267	2.267	1
13 May 26	2.259	2.265	2.259	2.265	1
12 May 26	2.259	2.259	2.259	2.259	1
07 May 26	2.247	2.252	2.247	2.252	1
06 May 26	2.264	2.264	2.247	2.247	0
05 May 26	2.264	2.264	2.264	2.264	1
04 May 26	2.263	2.263	2.263	2.263	1
30 Apr 26	2.267	2.269	2.259	2.259	19
29 Apr 26	2.264	2.268	2.264	2.268	3
28 Apr 26	2.258	2.266	2.258	2.264	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.267