FOREX, BHDEUR End of Day and Historical Quotes [Bahraini Dinar / Euro Dollar]

10 Aug 26 11:19

LAST: 2.297	CHANGE: 0.01	OPEN: 2.297	HIGH: 2.297	ASK: 2.063	VOLUME: 1
LAST: 2.297	CHG(%): 0.25	PREV: 2.303	LOW: 2.297	BID: 2.057

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	2.297	2.297	2.297	2.297	1
07 Aug 26	2.303	2.303	2.303	2.303	0
06 Aug 26	2.300	2.300	2.300	2.300	0
05 Aug 26	2.300	2.300	2.300	2.300	1
04 Aug 26	2.305	2.305	2.305	2.305	1
03 Aug 26	2.304	2.304	2.304	2.304	1
31 Jul 26	2.314	2.314	2.308	2.308	0
30 Jul 26	2.314	2.314	2.314	2.314	1
29 Jul 26	2.331	2.331	2.331	2.331	0
28 Jul 26	2.336	2.336	2.336	2.336	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.297