EODData

FOREX, BHDEUR: BHD / EUR

01 Sep 26 11:19
LAST:

2.290

CHANGE:
 0.00
OPEN:
2.290
HIGH:
2.290
ASK:
2.063
VOLUME:
1
CHG(%):
0.09
PREV:
2.288
LOW:
2.290
BID:
2.057
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 262.2902.2902.2902.2901
31 Aug 262.2882.2882.2882.2880
28 Aug 262.2792.2792.2792.2790
27 Aug 262.2802.2802.2802.2800
26 Aug 262.2762.2762.2762.2760
25 Aug 262.2762.2762.2762.2761
24 Aug 262.2762.2762.2762.2761
21 Aug 262.2692.2692.2692.2690
20 Aug 262.2702.2702.2702.2701
19 Aug 262.2872.2872.2872.2871

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.280.3%
MA10:2.280.5%
MA20:2.290.0%
MA50:2.310.9%
MA100:2.290.1%
MA200:2.280.4%
STO9:100.00 
STO14:65.74
RSI14:41.20
WPR14:-34.26
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:2.290.0%
Week Low:2.280.6%
Month High:2.310.7%
Month Low:2.270.4%
Year High:2.342.2%
Year Low:2.213.5%
Volatility:1.86