FOREX, BHDEUR End of Day and Historical Quotes [Bahraini Dinar / Euro Dollar]

01 Oct 26 11:19

LAST: 2.351	CHANGE: 0.01	OPEN: 2.351	HIGH: 2.351	ASK: 2.063	VOLUME: 1
LAST: 2.351	CHG(%): 0.59	PREV: 2.337	LOW: 2.351	BID: 2.057

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	2.351	2.351	2.351	2.351	1
30 Sep 26	2.337	2.337	2.337	2.337	1
29 Sep 26	2.340	2.340	2.340	2.340	1
28 Sep 26	2.335	2.335	2.335	2.335	0
25 Sep 26	2.329	2.329	2.329	2.329	0
24 Sep 26	2.326	2.334	2.326	2.334	0
23 Sep 26	2.315	2.326	2.315	2.326	1
22 Sep 26	2.315	2.315	2.315	2.315	1
21 Sep 26	2.313	2.313	2.313	2.313	1
18 Sep 26	2.313	2.314	2.313	2.314	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.351