FOREX, BHDEUR End of Day and Historical Quotes [Bahraini Dinar / Euro Dollar]

13 Nov 25 05:03

LAST: 2.289	CHANGE: 0.00	OPEN: 2.289	HIGH: 2.289	ASK: 2.063	VOLUME: 5
LAST: 2.289	CHG(%): 0.00	PREV: 2.289	LOW: 2.289	BID: 2.057

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	2.289	2.289	2.289	2.289	5
12 Nov 25	2.290	2.292	2.289	2.289	42
11 Nov 25	2.295	2.295	2.289	2.290	5
10 Nov 25	2.293	2.295	2.293	2.295	1
07 Nov 25	2.299	2.300	2.293	2.293	0
06 Nov 25	2.309	2.309	2.299	2.299	2
05 Nov 25	2.310	2.310	2.309	2.309	19
04 Nov 25	2.303	2.310	2.303	2.310	4
03 Nov 25	2.299	2.303	2.299	2.303	14
31 Oct 25	2.292	2.299	2.292	2.299	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.289