FOREX, BHDEUR End of Day and Historical Quotes [Bahraini Dinar / Euro Dollar]

19 Nov 25 21:15

LAST: 2.296	CHANGE: 0.01	OPEN: 2.290	HIGH: 2.296	ASK: 2.063	VOLUME: 38
LAST: 2.296	CHG(%): 0.24	PREV: 2.290	LOW: 2.290	BID: 2.057

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	2.290	2.296	2.290	2.296	38
18 Nov 25	2.288	2.290	2.287	2.290	3
17 Nov 25	2.283	2.288	2.283	2.288	4
14 Nov 25	2.280	2.283	2.279	2.283	0
13 Nov 25	2.289	2.289	2.280	2.280	35
12 Nov 25	2.290	2.292	2.289	2.289	42
11 Nov 25	2.295	2.295	2.289	2.290	5
10 Nov 25	2.293	2.295	2.293	2.295	1
07 Nov 25	2.299	2.300	2.293	2.293	0
06 Nov 25	2.309	2.309	2.299	2.299	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.296