FOREX, BHDEUR End of Day and Historical Quotes [Bahraini Dinar / Euro Dollar]

23 Jan 26 21:47

LAST: 2.255	CHANGE: 0.00	OPEN: 2.260	HIGH: 2.260	ASK: 2.063	VOLUME: 26
LAST: 2.255	CHG(%): 0.22	PREV: 2.260	LOW: 2.255	BID: 2.057

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2.260	2.260	2.255	2.255	26
22 Jan 26	2.266	2.269	2.260	2.260	24
21 Jan 26	2.261	2.266	2.261	2.266	12
20 Jan 26	2.279	2.279	2.259	2.261	11
19 Jan 26	2.285	2.285	2.279	2.279	30
16 Jan 26	2.284	2.286	2.283	2.286	0
15 Jan 26	2.278	2.284	2.278	2.284	0
14 Jan 26	2.276	2.277	2.276	2.277	11
13 Jan 26	2.273	2.276	2.273	2.276	19
12 Jan 26	2.280	2.280	2.271	2.272	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.255