FOREX, BHDEUR End of Day and Historical Quotes [Bahraini Dinar / Euro Dollar]

05 Feb 26 20:08

LAST: 2.250	CHANGE: 0.00	OPEN: 2.247	HIGH: 2.250	ASK: 2.063	VOLUME: 13
LAST: 2.250	CHG(%): 0.13	PREV: 2.247	LOW: 2.247	BID: 2.057

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	2.247	2.250	2.247	2.250	13
04 Feb 26	2.246	2.247	2.244	2.247	2
03 Feb 26	2.245	2.249	2.245	2.246	26
02 Feb 26	2.223	2.245	2.223	2.245	24
30 Jan 26	2.219	2.230	2.219	2.230	0
29 Jan 26	2.219	2.221	2.216	2.219	9
28 Jan 26	2.212	2.220	2.211	2.220	23
27 Jan 26	2.234	2.234	2.212	2.212	38
26 Jan 26	2.254	2.254	2.234	2.234	21
23 Jan 26	2.260	2.260	2.255	2.255	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.250