FOREX, BHDEUR End of Day and Historical Quotes [Bahraini Dinar / Euro Dollar]

16 Feb 26 14:06

LAST: 2.237	CHANGE: 0.00	OPEN: 2.235	HIGH: 2.237	ASK: 2.063	VOLUME: 3
LAST: 2.237	CHG(%): 0.11	PREV: 2.235	LOW: 2.235	BID: 2.057

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	2.235	2.237	2.235	2.237	3
13 Feb 26	2.234	2.237	2.234	2.235	0
12 Feb 26	2.233	2.234	2.232	2.234	18
11 Feb 26	2.229	2.233	2.227	2.233	1
10 Feb 26	2.228	2.229	2.228	2.229	9
09 Feb 26	2.244	2.244	2.228	2.228	23
06 Feb 26	2.251	2.251	2.244	2.244	0
05 Feb 26	2.247	2.251	2.247	2.251	2
04 Feb 26	2.246	2.247	2.244	2.247	2
03 Feb 26	2.245	2.249	2.245	2.246	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.237