EODData

FOREX, BHDEUR: BHD / EUR

22 May 26 11:19
LAST:

2.288

CHANGE:
 0.00
OPEN:
2.288
HIGH:
2.288
ASK:
2.063
VOLUME:
1
CHG(%):
0.09
PREV:
2.286
LOW:
2.288
BID:
2.057
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.2882.2882.2882.2880
21 May 262.2862.2862.2862.2860
20 May 262.2832.2872.2832.2871
19 May 262.2832.2832.2832.2831
18 May 262.2832.2832.2832.2831
15 May 262.2782.2782.2782.2780
14 May 262.2672.2672.2672.2671
13 May 262.2592.2652.2592.2651
12 May 262.2592.2592.2592.2591
07 May 262.2472.2522.2472.2521

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.290.1%
MA10:2.270.6%
MA20:2.270.9%
MA50:2.280.5%
MA100:2.271.0%
MA200:2.270.8%
STO9:100.00 
STO14:100.00 
RSI14:64.13 
MTM14:0.03
ROC14:0.01 
ATR:0.01 
Week High:2.290.0%
Week Low:2.280.5%
Month High:2.290.0%
Month Low:2.250.8%
Year High:2.363.0%
Year Low:2.213.5%