EODData

FOREX, BHDEUR: BHD / EUR

06 Nov 26 12:19
LAST:

2.371

CHANGE:
 0.01
OPEN:
2.363
HIGH:
2.371
ASK:
2.063
VOLUME:
1
CHG(%):
0.36
PREV:
2.363
LOW:
2.363
BID:
2.057
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 262.3712.3712.3712.3710
05 Nov 262.3632.3632.3632.3630
04 Nov 262.3712.3712.3562.3560
03 Nov 262.3712.3712.3712.3711
02 Nov 262.3662.3662.3662.3661
30 Oct 262.3812.3812.3682.3680
29 Oct 262.3822.3822.3812.3810
28 Oct 262.3822.3822.3822.3820
27 Oct 262.3702.3802.3702.3801
26 Oct 262.3702.3702.3702.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.370.2%
MA10:2.370.0%
MA20:2.370.2%
MA50:2.341.4%
MA100:2.332.0%
MA200:2.303.2%
STO9:60.47
STO14:60.47
RSI14:55.45
WPR14:-39.53
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:2.380.4%
Week Low:2.360.7%
Month High:2.380.4%
Month Low:2.353.2%
Year High:2.380.4%
Year Low:2.217.2%
Volatility:1.85