EODData

FOREX, BHDEUR: BHD / EUR

08 Oct 26 11:19
LAST:

2.371

CHANGE:
 0.00
OPEN:
2.371
HIGH:
2.371
ASK:
2.063
VOLUME:
1
CHG(%):
0.05
PREV:
2.372
LOW:
2.371
BID:
2.057
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 262.3712.3712.3712.3711
07 Oct 262.3722.3722.3722.3721
06 Oct 262.3612.3612.3612.3611
04 Oct 262.3642.3642.3642.3640
02 Oct 262.3642.3642.3642.3640
01 Oct 262.3512.3512.3512.3510
30 Sep 262.3372.3372.3372.3371
29 Sep 262.3402.3402.3402.3401
28 Sep 262.3352.3352.3352.3350
25 Sep 262.3292.3292.3292.3290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.370.2%
MA10:2.350.8%
MA20:2.331.7%
MA50:2.312.8%
MA100:2.312.7%
MA200:2.293.7%
STO9:97.04 
STO14:98.15 
RSI14:84.51 
WPR14:-1.86 
MTM14:0.06
ROC14:0.03 
ATR:0.01 
Week High:2.370.0%
Week Low:2.350.9%
Month High:2.370.0%
Month Low:2.283.7%
Year High:2.370.0%
Year Low:2.217.2%