FOREX, BHDEUR End of Day and Historical Quotes [Bahraini Dinar / Euro Dollar]

24 Dec 25 17:58

LAST: 2.250	CHANGE: 0.00	OPEN: 2.250	HIGH: 2.250	ASK: 2.063	VOLUME: 27
LAST: 2.250	CHG(%): 0.01	PREV: 2.250	LOW: 2.248	BID: 2.057

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	2.250	2.250	2.248	2.250	27
23 Dec 25	2.256	2.256	2.248	2.250	1
22 Dec 25	2.264	2.264	2.256	2.256	23
19 Dec 25	2.263	2.265	2.263	2.264	0
18 Dec 25	2.260	2.264	2.259	2.263	6
17 Dec 25	2.257	2.264	2.257	2.260	14
16 Dec 25	2.257	2.258	2.254	2.256	4
15 Dec 25	2.260	2.261	2.257	2.257	22
12 Dec 25	2.260	2.262	2.260	2.260	0
11 Dec 25	2.274	2.274	2.261	2.261	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.250