FOREX, BHDEUR End of Day and Historical Quotes [Bahraini Dinar / Euro Dollar]

04 Dec 25 08:50

LAST: 2.274	CHANGE: 0.00	OPEN: 2.273	HIGH: 2.275	ASK: 2.063	VOLUME: 11
LAST: 2.274	CHG(%): 0.04	PREV: 2.273	LOW: 2.273	BID: 2.057

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	2.273	2.275	2.273	2.274	11
03 Dec 25	2.283	2.283	2.273	2.273	2
02 Dec 25	2.283	2.285	2.283	2.283	35
01 Dec 25	2.290	2.290	2.280	2.283	2
28 Nov 25	2.288	2.294	2.288	2.290	0
27 Nov 25	2.289	2.290	2.287	2.288	37
26 Nov 25	2.295	2.295	2.289	2.289	35
25 Nov 25	2.301	2.302	2.295	2.295	32
24 Nov 25	2.304	2.304	2.299	2.301	27
21 Nov 25	2.301	2.306	2.299	2.305	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.274