FOREX, BHDEUR End of Day and Historical Quotes [Bahraini Dinar / Euro Dollar]

06 May 26 11:19

LAST: 2.247	CHANGE: 0.02	OPEN: 2.264	HIGH: 2.264	ASK: 2.063	VOLUME: 0
LAST: 2.247	CHG(%): 0.79	PREV: 2.264	LOW: 2.247	BID: 2.057

Period:

Date	Open	High	Low	Close	Volume
06 May 26	2.264	2.264	2.247	2.247	0
05 May 26	2.264	2.264	2.264	2.264	1
04 May 26	2.263	2.263	2.263	2.263	1
30 Apr 26	2.267	2.269	2.259	2.259	19
29 Apr 26	2.264	2.268	2.264	2.268	3
28 Apr 26	2.258	2.266	2.258	2.264	1
27 Apr 26	2.260	2.260	2.256	2.258	24
24 Apr 26	2.265	2.267	2.260	2.260	0
23 Apr 26	2.261	2.265	2.261	2.265	38
22 Apr 26	2.257	2.261	2.256	2.261	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.247