FOREX, BHDEUR End of Day and Historical Quotes [Bahraini Dinar / Euro Dollar]

10 Mar 26 04:15

LAST: 2.283	CHANGE: 0.00	OPEN: 2.285	HIGH: 2.285	ASK: 2.063	VOLUME: 8
LAST: 2.283	CHG(%): 0.11	PREV: 2.286	LOW: 2.283	BID: 2.057

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	2.285	2.285	2.283	2.283	8
09 Mar 26	2.287	2.292	2.286	2.286	27
06 Mar 26	2.284	2.291	2.282	2.287	0
05 Mar 26	2.279	2.285	2.279	2.284	0
04 Mar 26	2.284	2.285	2.276	2.279	35
03 Mar 26	2.265	2.285	2.265	2.283	39
02 Mar 26	2.246	2.265	2.246	2.265	25
27 Feb 26	2.248	2.248	2.245	2.245	0
26 Feb 26	2.247	2.249	2.245	2.248	25
25 Feb 26	2.252	2.252	2.247	2.247	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.283