FOREX, BHDEUR End of Day and Historical Quotes [Bahraini Dinar / Euro Dollar]

15 Jul 26 11:19

LAST: 2.325	CHANGE: 0.00	OPEN: 2.325	HIGH: 2.325	ASK: 2.063	VOLUME: 1
LAST: 2.325	CHG(%): 0.21	PREV: 2.330	LOW: 2.325	BID: 2.057

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	2.325	2.325	2.325	2.325	1
14 Jul 26	2.330	2.330	2.330	2.330	1
13 Jul 26	2.321	2.321	2.321	2.321	0
10 Jul 26	2.326	2.326	2.322	2.322	0
08 Jul 26	2.327	2.327	2.327	2.327	0
07 Jul 26	2.322	2.322	2.322	2.322	1
06 Jul 26	2.325	2.325	2.325	2.325	1
03 Jul 26	2.327	2.327	2.319	2.319	0
02 Jul 26	2.327	2.327	2.327	2.327	1
01 Jul 26	2.328	2.329	2.328	2.329	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.325