BHDEURBHD / EUR05/31/23 10:13
LAST:

 2.479		CHANGE:
 0.01		OPEN:
2.472		HIGH:
2.479		ASK:
2.063		VOLUME:
0
CHANGE(%):
0.28		PREV:
2.472		LOW:
2.472		BID:
2.057		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/232.4722.4792.4722.47900
05/30/232.4762.4782.4712.47200
05/29/232.4722.4762.4712.47600
05/28/232.4722.4722.4722.47200
05/27/232.4712.4712.4712.47100
05/26/232.4742.4742.4682.47100
05/25/232.4662.4742.4662.47400
05/24/232.4622.4662.4612.46600
05/23/232.4532.4622.4532.46200
05/22/232.4552.4552.4522.45300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.40 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81