EODData

FOREX, BHDEUR: BHD / EUR

15 Oct 26 11:19
LAST:

2.363

CHANGE:
 0.00
OPEN:
2.368
HIGH:
2.368
ASK:
2.063
VOLUME:
1
CHG(%):
0.19
PREV:
2.368
LOW:
2.363
BID:
2.057
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 262.3682.3682.3632.3630
14 Oct 262.3702.3702.3682.3681
13 Oct 262.3702.3702.3702.3700
12 Oct 262.3722.3722.3722.3721
09 Oct 262.3642.3642.3642.3640
08 Oct 262.3712.3712.3712.3711
07 Oct 262.3722.3722.3722.3721
06 Oct 262.3612.3612.3612.3611
04 Oct 262.3642.3642.3642.3640
02 Oct 262.3642.3642.3642.3640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.370.2%
MA10:2.370.2%
MA20:2.350.6%
MA50:2.312.2%
MA100:2.312.2%
MA200:2.293.2%
STO9:15.89 
STO14:75.81
RSI14:71.65 
WPR14:-24.19
MTM14:0.03
ROC14:0.01 
ATR:0.01 
Week High:2.370.4%
Week Low:2.360.0%
Month High:2.370.4%
Month Low:2.303.2%
Year High:2.370.4%
Year Low:2.216.9%
Volatility:0.50