BHDEURBHD / EUR07/01/25 03:03
LAST:

 2.251
CHANGE:
 0.00
OPEN:
2.263
HIGH:
2.263
ASK:
2.063
VOLUME:
0
CHANGE(%):
0.12
PREV:
2.254
LOW:
2.251
BID:
2.057
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252.2632.2632.2512.25100
06/30/252.2632.2632.2542.25400
06/28/252.2632.2632.2632.26300
06/27/252.2652.2672.2622.26300
06/26/252.2742.2742.2632.26500
06/25/252.2842.2852.2742.27400
06/24/252.2972.2972.2842.28400
06/23/252.3002.3122.2982.29800
06/21/252.3002.3002.3002.30000
06/20/252.3072.3072.3002.30000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.25 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87