FOREX, BHDEUR End of Day and Historical Quotes [Bahraini Dinar / Euro Dollar]

30 Apr 26 11:59

LAST: 2.259	CHANGE: 0.01	OPEN: 2.267	HIGH: 2.269	ASK: 2.063	VOLUME: 19
LAST: 2.259	CHG(%): 0.36	PREV: 2.268	LOW: 2.259	BID: 2.057

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2.267	2.269	2.259	2.259	19
29 Apr 26	2.264	2.268	2.264	2.268	3
28 Apr 26	2.258	2.266	2.258	2.264	1
27 Apr 26	2.260	2.260	2.256	2.258	24
24 Apr 26	2.265	2.267	2.260	2.260	0
23 Apr 26	2.261	2.265	2.261	2.265	38
22 Apr 26	2.257	2.261	2.256	2.261	30
21 Apr 26	2.249	2.257	2.249	2.257	35
20 Apr 26	2.248	2.252	2.248	2.249	27
17 Apr 26	2.251	2.252	2.245	2.247	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.259