EODData

FOREX, BHDEUR: BHD / EUR

25 Jun 26 11:19
LAST:

2.340

CHANGE:
 0.00
OPEN:
2.340
HIGH:
2.340
ASK:
2.063
VOLUME:
1
CHG(%):
0.02
PREV:
2.340
LOW:
2.340
BID:
2.057
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 262.3402.3402.3402.3401
24 Jun 262.3402.3402.3402.3401
23 Jun 262.3282.3282.3282.3281
22 Jun 262.3172.3172.3172.3171
19 Jun 262.3152.3152.3152.3150
18 Jun 262.3162.3162.3162.3161
17 Jun 262.2882.2882.2882.2880
16 Jun 262.2862.2862.2862.2860
15 Jun 262.2862.2862.2862.2861
12 Jun 262.2952.2952.2952.2950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.330.5%
MA10:2.311.2%
MA20:2.301.8%
MA50:2.282.7%
MA100:2.282.8%
MA200:2.272.9%
STO9:99.08 
STO14:99.08 
RSI14:78.27 
WPR14:-0.92 
MTM14:0.04
ROC14:0.02 
ATR:0.01 
Week High:2.340.0%
Week Low:2.321.1%
Month High:2.340.0%
Month Low:2.282.9%
Year High:2.340.0%
Year Low:2.215.8%