BHDPKRBHD / PKR05/31/23 04:48
LAST:

 758.2		CHANGE:
 0.00		OPEN:
758.2		HIGH:
758.2		ASK:
266.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
758.2		LOW:
758.2		BID:
264.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/23758.2758.2758.2758.200
05/30/23758.2758.2758.2758.200
05/27/23758.3758.3758.3758.300
05/26/23760.6760.6758.3758.300
05/25/23761.2761.2760.6760.600
05/24/23760.3761.2760.3761.200
05/23/23757.3760.3757.3760.300
05/22/23757.3757.3757.3757.300
05/20/23758.0758.0758.0758.000
05/19/23756.0758.0756.0758.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:466.88 - 3,227.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81