FOREX, BHDUSD End of Day and Historical Quotes [Bahraini Dinar / US Dollar]

04 May 26 11:19

LAST: 2.648	CHANGE: 0.00	OPEN: 2.648	HIGH: 2.648	ASK: 0.000	VOLUME: 1
LAST: 2.648	CHG(%): 0.02	PREV: 2.647	LOW: 2.648	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	2.648	2.648	2.648	2.648	1
30 Apr 26	2.649	2.649	2.647	2.647	27
29 Apr 26	2.651	2.651	2.649	2.649	6
28 Apr 26	2.650	2.651	2.650	2.651	2
27 Apr 26	2.648	2.650	2.648	2.650	37
24 Apr 26	2.648	2.648	2.646	2.648	0
23 Apr 26	2.652	2.652	2.645	2.648	56
22 Apr 26	2.652	2.652	2.651	2.652	42
21 Apr 26	2.650	2.652	2.650	2.652	52
20 Apr 26	2.652	2.652	2.650	2.650	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.648