FOREX, BHDUSD End of Day and Historical Quotes [Bahraini Dinar / US Dollar]

03 Apr 26 05:00

LAST: 2.649	CHANGE: 0.00	OPEN: 2.649	HIGH: 2.649	ASK: 0.000	VOLUME: 0
LAST: 2.649	CHG(%): 0.00	PREV: 2.649	LOW: 2.649	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	2.649	2.649	2.649	2.649	0
02 Apr 26	2.649	2.649	2.649	2.649	24
01 Apr 26	2.649	2.649	2.649	2.649	34
31 Mar 26	2.649	2.649	2.648	2.649	69
30 Mar 26	2.651	2.651	2.647	2.648	27
27 Mar 26	2.649	2.653	2.649	2.652	0
26 Mar 26	2.649	2.649	2.646	2.649	57
25 Mar 26	2.649	2.649	2.648	2.649	53
24 Mar 26	2.649	2.649	2.648	2.649	8
23 Mar 26	2.646	2.649	2.646	2.649	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.649