FOREX, BHDUSD End of Day and Historical Quotes [Bahraini Dinar / US Dollar]

13 Mar 26 20:57

LAST: 2.649	CHANGE: 0.00	OPEN: 2.649	HIGH: 2.649	ASK: 0.000	VOLUME: 0
LAST: 2.649	CHG(%): 0.01	PREV: 2.649	LOW: 2.648	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2.649	2.649	2.648	2.649	0
12 Mar 26	2.649	2.649	2.649	2.649	5
11 Mar 26	2.649	2.649	2.649	2.649	58
10 Mar 26	2.649	2.649	2.649	2.649	59
09 Mar 26	2.650	2.652	2.649	2.649	60
06 Mar 26	2.651	2.651	2.650	2.650	0
05 Mar 26	2.652	2.652	2.650	2.650	0
04 Mar 26	2.651	2.652	2.651	2.652	63
03 Mar 26	2.650	2.651	2.650	2.651	67
02 Mar 26	2.653	2.653	2.650	2.650	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.649