EODData

FOREX, BHDUSD: BHD / USD

22 Oct 26 01:00
LAST:

2.651

CHANGE:
 0.00
OPEN:
2.651
HIGH:
2.651
ASK:
0.000
VOLUME:
1
CHG(%):
0.01
PREV:
2.651
LOW:
2.651
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 262.6512.6512.6512.6511
21 Oct 262.6512.6512.6512.6511
20 Oct 262.6522.6522.6522.6520
19 Oct 262.6522.6522.6522.6521
16 Oct 262.6472.6472.6472.6470
15 Oct 262.6512.6512.6512.6510
14 Oct 262.6512.6522.6502.6502
13 Oct 262.6512.6512.6512.6510
12 Oct 262.6512.6512.6512.6511
09 Oct 262.6502.6502.6502.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.650.0%
MA10:2.650.0%
MA20:2.650.1%
MA50:2.650.1%
MA100:2.650.1%
MA200:2.650.1%
STO9:76.27
STO14:30.20
RSI14:42.33
WPR14:-69.59
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:2.650.1%
Week Low:2.650.2%
Month High:2.660.4%
Month Low:2.650.1%
Year High:2.660.4%
Year Low:2.640.5%
Volatility:0.79