EODData

FOREX, BHDUSD: BHD / USD

09 Nov 26 12:19
LAST:

2.651

CHANGE:
 0.00
OPEN:
2.651
HIGH:
2.651
ASK:
0.000
VOLUME:
1
CHG(%):
0.05
PREV:
2.650
LOW:
2.651
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 262.6512.6512.6512.6511
06 Nov 262.6522.6522.6502.6500
05 Nov 262.6522.6522.6522.6522
04 Nov 262.6522.6522.6522.6520
03 Nov 262.6512.6512.6512.6511
02 Nov 262.6532.6532.6532.6531
30 Oct 262.6522.6522.6512.6510
29 Oct 262.6522.6522.6522.6520
28 Oct 262.6532.6532.6522.6520
27 Oct 262.6542.6542.6542.6541

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.650.0%
MA10:2.650.0%
MA20:2.650.0%
MA50:2.650.1%
MA100:2.650.1%
MA200:2.650.1%
STO9:37.14
STO14:32.50
RSI14:45.88
WPR14:-67.50
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:2.650.1%
Week Low:2.650.0%
Month High:2.650.1%
Month Low:2.650.1%
Year High:2.660.4%
Year Low:2.640.5%
Volatility:1.38