BHDUSDBHD / USD05/30/25 12:07
LAST:

 2.652		CHANGE:
 0.00		OPEN:
2.653		HIGH:
2.653		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.653		LOW:
2.652		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.6532.6532.6522.65200
05/29/252.6532.6532.6532.65300
05/28/252.6532.6532.6522.65300
05/27/252.6532.6532.6532.65300
05/26/252.6532.6532.6532.65300
05/24/252.6532.6532.6532.65300
05/23/252.6532.6532.6522.65300
05/22/252.6522.6532.6522.65300
05/21/252.6532.6532.6532.65300
05/20/252.6532.6532.6532.65300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.61 - 2.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35