FOREX, BHDUSD End of Day and Historical Quotes [Bahraini Dinar / US Dollar]

11 Feb 26 06:34

LAST: 2.653	CHANGE: 0.00	OPEN: 2.653	HIGH: 2.653	ASK: 0.000	VOLUME: 17
LAST: 2.653	CHG(%): 0.02	PREV: 2.652	LOW: 2.653	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	2.653	2.653	2.653	2.653	17
10 Feb 26	2.653	2.653	2.652	2.652	11
09 Feb 26	2.653	2.653	2.652	2.653	32
06 Feb 26	2.653	2.653	2.652	2.653	0
05 Feb 26	2.653	2.653	2.652	2.653	2
04 Feb 26	2.653	2.653	2.652	2.653	3
03 Feb 26	2.653	2.653	2.652	2.652	38
02 Feb 26	2.638	2.653	2.638	2.653	41
30 Jan 26	2.653	2.653	2.652	2.653	0
29 Jan 26	2.653	2.653	2.652	2.653	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.653