BHDUSDBHD / USD05/31/23 11:02
LAST:

 2.653		CHANGE:
 0.00		OPEN:
2.653		HIGH:
2.653		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.01		PREV:
2.653		LOW:
2.653		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/232.6532.6532.6532.65300
05/30/232.6532.6532.6532.65300
05/29/232.6512.6532.6512.65300
05/28/232.6512.6512.6512.65100
05/27/232.6532.6532.6532.65300
05/26/232.6532.6532.6522.65300
05/25/232.6532.6542.6522.65300
05/24/232.6532.6532.6532.65300
05/23/232.6532.6532.6522.65300
05/22/232.6532.6532.6532.65300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.56 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81