FOREX, BMDBBD End of Day and Historical Quotes []

10 Aug 26 01:00

LAST: 2.003	CHANGE: 0.01	OPEN: 2.003	HIGH: 2.003	ASK: 0.000	VOLUME: 1
LAST: 2.003	CHG(%): 0.48	PREV: 2.013	LOW: 2.003	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	2.003	2.003	2.003	2.003	1
07 Aug 26	2.013	2.013	2.013	2.013	0
06 Aug 26	2.006	2.007	2.006	2.007	2
05 Aug 26	2.006	2.006	2.006	2.006	1
04 Aug 26	2.005	2.012	2.005	2.012	4
03 Aug 26	2.004	2.004	2.004	2.004	0
02 Aug 26	2.003	2.003	2.003	2.003	1
31 Jul 26	2.001	2.001	2.001	2.001	0
30 Jul 26	1.996	1.996	1.996	1.996	1
29 Jul 26	2.004	2.004	2.004	2.004	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.003