FOREX, BMDBBD End of Day and Historical Quotes []

20 Oct 25 01:00

LAST: 2.015	CHANGE: 0.00	OPEN: 2.015	HIGH: 2.015	ASK: 0.000	VOLUME: 1
LAST: 2.015	CHG(%): 0.00	PREV: 2.015	LOW: 2.015	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	2.015	2.015	2.015	2.015	1
19 Oct 25	2.015	2.015	2.015	2.015	3
17 Oct 25	2.000	2.000	2.000	2.000	0
16 Oct 25	2.006	2.006	2.006	2.006	0
15 Oct 25	1.999	1.999	1.999	1.999	0
14 Oct 25	2.006	2.011	2.006	2.010	4
13 Oct 25	2.004	2.005	2.004	2.005	3
12 Oct 25	2.003	2.003	2.003	2.003	1
10 Oct 25	2.017	2.017	2.017	2.017	0
09 Oct 25	2.008	2.008	2.008	2.008	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.015