FOREX, BMDEUR End of Day and Historical Quotes []

17 Oct 25 11:19

LAST: 0.8554	CHANGE: 0.00	OPEN: 0.8554	HIGH: 0.8554	ASK: 0.0000	VOLUME: 1
LAST: 0.8554	CHG(%): 0.30	PREV: 0.8580	LOW: 0.8554	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.8554	0.8554	0.8554	0.8554	0
16 Oct 25	0.8580	0.8580	0.8580	0.8580	0
15 Oct 25	0.8603	0.8603	0.8603	0.8603	0
14 Oct 25	0.8655	0.8655	0.8655	0.8655	1
13 Oct 25	0.8633	0.8633	0.8633	0.8633	1
10 Oct 25	0.8642	0.8642	0.8642	0.8642	0
09 Oct 25	0.8607	0.8607	0.8607	0.8607	0
08 Oct 25	0.8596	0.8596	0.8596	0.8596	0
07 Oct 25	0.8566	0.8566	0.8566	0.8566	1
06 Oct 25	0.8574	0.8574	0.8574	0.8574	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8554