FOREX, BMDGBP End of Day and Historical Quotes []

04 Dec 25 17:06

LAST: 0.7471	CHANGE: 0.00	OPEN: 0.7473	HIGH: 0.7484	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.7471	CHG(%): 0.03	PREV: 0.7473	LOW: 0.7456	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.7473	0.7484	0.7456	0.7471	1.1K
03 Dec 25	0.7546	0.7546	0.7471	0.7473	87
02 Dec 25	0.7551	0.7566	0.7546	0.7546	1.5K
01 Dec 25	0.7536	0.7551	0.7519	0.7551	72
30 Nov 25	0.7537	0.7539	0.7534	0.7537	69
28 Nov 25	0.7534	0.7556	0.7531	0.7534	0
27 Nov 25	0.7532	0.7550	0.7521	0.7534	1.5K
26 Nov 25	0.7579	0.7586	0.7532	0.7532	1.4K
25 Nov 25	0.7611	0.7617	0.7552	0.7579	1.5K
24 Nov 25	0.7617	0.7624	0.7606	0.7611	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7471