FOREX, BMDGBP End of Day and Historical Quotes []

19 Oct 25 20:00

LAST: 0.7425	CHANGE: 0.00	OPEN: 0.7425	HIGH: 0.7425	ASK: 0.0000	VOLUME: 1
LAST: 0.7425	CHG(%): 0.07	PREV: 0.7430	LOW: 0.7425	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 25	0.7425	0.7425	0.7425	0.7425	1
17 Oct 25	0.7420	0.7447	0.7407	0.7430	0
16 Oct 25	0.7442	0.7443	0.7420	0.7421	1.5K
15 Oct 25	0.7488	0.7488	0.7441	0.7443	149
14 Oct 25	0.7482	0.7525	0.7472	0.7488	1.5K
13 Oct 25	0.7479	0.7488	0.7466	0.7482	1.6K
12 Oct 25	0.7471	0.7478	0.7471	0.7478	136
10 Oct 25	0.7474	0.7474	0.7474	0.7474	0
09 Oct 25	0.7444	0.7509	0.7435	0.7500	1.5K
08 Oct 25	0.7432	0.7457	0.7425	0.7443	787

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7425