FOREX, BMDGBP End of Day and Historical Quotes []

26 Jan 26 15:58

LAST: 0.7280	CHANGE: 0.00	OPEN: 0.7302	HIGH: 0.7309	ASK: 0.0000	VOLUME: 369
LAST: 0.7280	CHG(%): 0.29	PREV: 0.7301	LOW: 0.7280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.7302	0.7309	0.7280	0.7280	369
25 Jan 26	0.7300	0.7301	0.7294	0.7301	75
23 Jan 26	0.7389	0.7396	0.7313	0.7313	0
22 Jan 26	0.7433	0.7435	0.7386	0.7389	839
21 Jan 26	0.7422	0.7442	0.7415	0.7432	571
20 Jan 26	0.7434	0.7437	0.7398	0.7421	674
19 Jan 26	0.7445	0.7452	0.7426	0.7434	1.6K
18 Jan 26	0.7469	0.7471	0.7448	0.7448	55
16 Jan 26	0.7455	0.7457	0.7439	0.7457	0
15 Jan 26	0.7422	0.7460	0.7421	0.7455	277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7280