FOREX, BMDGBP End of Day and Historical Quotes []

15 May 26 20:59

LAST: 0.7489	CHANGE: 0.00	OPEN: 0.7448	HIGH: 0.7491	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.7489	CHG(%): 0.56	PREV: 0.7447	LOW: 0.7448	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.7448	0.7491	0.7448	0.7489	1.3K
14 May 26	0.7375	0.7450	0.7373	0.7447	1.6K
13 May 26	0.7369	0.7394	0.7363	0.7374	883
12 May 26	0.7332	0.7384	0.7332	0.7368	1.5K
11 May 26	0.7319	0.7332	0.7319	0.7332	286
07 May 26	0.7339	0.7359	0.7320	0.7359	805
06 May 26	0.7351	0.7354	0.7314	0.7338	646
05 May 26	0.7372	0.7379	0.7349	0.7351	1.6K
04 May 26	0.7344	0.7376	0.7337	0.7372	1.6K
03 May 26	0.7340	0.7344	0.7337	0.7344	139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7489