FOREX, BMDGBP End of Day and Historical Quotes []

30 Jun 26 12:42

LAST: 0.7546	CHANGE: 0.00	OPEN: 0.7525	HIGH: 0.7547	ASK: 0.0000	VOLUME: 183
LAST: 0.7546	CHG(%): 0.28	PREV: 0.7525	LOW: 0.7525	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.7525	0.7547	0.7525	0.7546	183
29 Jun 26	0.7559	0.7559	0.7522	0.7525	1.5K
28 Jun 26	0.7551	0.7561	0.7551	0.7560	120
26 Jun 26	0.7564	0.7567	0.7542	0.7559	0
25 Jun 26	0.7577	0.7583	0.7548	0.7564	1.5K
24 Jun 26	0.7557	0.7587	0.7556	0.7577	1.5K
23 Jun 26	0.7530	0.7566	0.7530	0.7556	1.5K
22 Jun 26	0.7554	0.7563	0.7519	0.7530	128
21 Jun 26	0.7566	0.7566	0.7552	0.7555	145
19 Jun 26	0.7556	0.7576	0.7536	0.7539	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7546