EODData

FOREX, BMDKYD:

05 Feb 26 12:19
LAST:

0.8333

CHANGE:
 0.00
OPEN:
0.8333
HIGH:
0.8333
ASK:
0.0000
VOLUME:
1
CHG(%):
0.01
PREV:
0.8334
LOW:
0.8333
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.83330.83330.83330.83331
04 Feb 260.83340.83340.83340.83340
03 Feb 260.83340.83340.83340.83341
02 Feb 260.83330.83330.83330.83330
30 Jan 260.83340.83340.83340.83340
29 Jan 260.83340.83340.83340.83340
28 Jan 260.83340.83340.83340.83341
27 Jan 260.83340.83340.83340.83340
26 Jan 260.83330.83330.83330.83331
23 Jan 260.83340.83340.83340.83340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.830.0%
MA10:0.830.0%
MA20:0.830.0%
MA50:0.830.0%
MA100:0.830.0%
MA200:0.830.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.830.0%
Week Low:0.830.0%
Month High:0.830.0%
Month Low:0.830.0%
Year High:0.840.3%
Year Low:0.830.4%
Volatility:0.29