EODData

FOREX, BMDKYD:

02 Oct 26 11:19
LAST:

0.8333

CHANGE:
 0.00
OPEN:
0.8333
HIGH:
0.8333
ASK:
0.0000
VOLUME:
1
CHG(%):
0.01
PREV:
0.8334
LOW:
0.8333
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.83330.83330.83330.83331
01 Oct 260.83340.83340.83340.83340
30 Sep 260.83340.83340.83340.83341
29 Sep 260.83340.83340.83340.83341
28 Sep 260.83340.83340.83340.83340
25 Sep 260.83340.83340.83340.83340
24 Sep 260.83340.83340.83330.83330
23 Sep 260.83330.83340.83330.83341
22 Sep 260.83330.83330.83330.83331
21 Sep 260.83340.83340.83340.83341

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.830.0%
MA10:0.830.0%
MA20:0.830.0%
MA50:0.830.0%
MA100:0.830.0%
MA200:0.830.0%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
Week High:0.830.0%
Week Low:0.830.0%
Month High:0.830.0%
Month Low:0.830.0%
Year High:0.830.1%
Year Low:0.830.0%
Volatility:0.10