FOREX, BNDGBP End of Day and Historical Quotes [Brunei Dollar / Pound Sterling]

06 Nov 26 12:19

LAST: 0.5829	CHANGE: 0.00	OPEN: 0.5819	HIGH: 0.5829	ASK: 0.5225	VOLUME: 1
LAST: 0.5829	CHG(%): 0.17	PREV: 0.5819	LOW: 0.5819	BID: 0.5221

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.5819	0.5829	0.5819	0.5829	0
05 Nov 26	0.5807	0.5819	0.5807	0.5819	1
04 Nov 26	0.5825	0.5825	0.5808	0.5808	0
03 Nov 26	0.5824	0.5824	0.5824	0.5824	1
02 Nov 26	0.5835	0.5835	0.5835	0.5835	2
30 Oct 26	0.5861	0.5861	0.5835	0.5835	0
29 Oct 26	0.5861	0.5861	0.5861	0.5861	0
28 Oct 26	0.5864	0.5875	0.5864	0.5875	0
27 Oct 26	0.5864	0.5864	0.5864	0.5864	1
26 Oct 26	0.5856	0.5856	0.5855	0.5855	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5829