BNDGBPBND / GBP07/18/25 23:33
LAST:

 0.5796		CHANGE:
 0.00		OPEN:
0.5802		HIGH:
0.5802		ASK:
0.5225		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.5802		LOW:
0.5796		BID:
0.5221		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.58020.58020.57960.579600
07/17/250.58100.58100.58020.580200
07/16/250.58020.58100.58010.581000
07/15/250.57910.58020.57910.580200
07/14/250.57910.57910.57910.579100
07/12/250.57760.57760.57760.577600
07/11/250.57530.57760.57530.577600
07/10/250.57490.57530.57490.575300
07/09/250.57640.57640.57490.574900
07/08/250.57490.57640.57490.576400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29