BNDGBPBND / GBP07/07/25 23:50
LAST:

 0.5749		CHANGE:
 0.00		OPEN:
0.5754		HIGH:
0.5754		ASK:
0.5225		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.5754		LOW:
0.5749		BID:
0.5221		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.57540.57540.57490.574900
07/05/250.57540.57540.57540.575400
07/04/250.57530.57540.57520.575400
07/03/250.57530.57530.57530.575300
07/02/250.57150.57290.57150.572900
07/01/250.57270.57270.57150.571500
06/30/250.57270.57270.57270.572700
06/28/250.57110.57110.57110.571100
06/27/250.57160.57160.57110.571100
06/26/250.57400.57400.57160.571600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76