BNDGBPBND / GBP05/31/23 11:28
LAST:

 0.5969		CHANGE:
 0.00		OPEN:
0.5958		HIGH:
0.5969		ASK:
0.5225		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.5985		LOW:
0.5958		BID:
0.5221		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/230.59580.59690.59580.596900
05/30/230.59850.59850.59850.598500
05/29/230.59840.59850.59840.598500
05/28/230.59840.59840.59840.598400
05/27/230.59780.59780.59780.597800
05/26/230.59820.59820.59780.597800
05/25/230.59960.59960.59960.599600
05/24/230.59940.59960.59940.599600
05/23/230.59690.59690.59690.596900
05/22/230.59780.59780.59690.596900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.58 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81