FOREX, BNDGBP End of Day and Historical Quotes [Brunei Dollar / Pound Sterling]

21 Aug 26 11:19

LAST: 0.5774	CHANGE: 0.00	OPEN: 0.5774	HIGH: 0.5774	ASK: 0.5225	VOLUME: 1
LAST: 0.5774	CHG(%): 0.10	PREV: 0.5768	LOW: 0.5774	BID: 0.5221

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.5774	0.5774	0.5774	0.5774	0
20 Aug 26	0.5768	0.5768	0.5768	0.5768	1
19 Aug 26	0.5787	0.5787	0.5781	0.5781	2
18 Aug 26	0.5781	0.5787	0.5781	0.5787	2
17 Aug 26	0.5782	0.5782	0.5781	0.5781	2
13 Aug 26	0.5784	0.5793	0.5784	0.5792	3
12 Aug 26	0.5784	0.5784	0.5784	0.5784	0
11 Aug 26	0.5788	0.5788	0.5787	0.5787	2
10 Aug 26	0.5789	0.5789	0.5789	0.5789	1
07 Aug 26	0.5808	0.5808	0.5808	0.5808	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5774