FOREX, BNDGBP End of Day and Historical Quotes [Brunei Dollar / Pound Sterling]

30 Apr 26 11:19

LAST: 0.5796	CHANGE: 0.00	OPEN: 0.5796	HIGH: 0.5796	ASK: 0.5225	VOLUME: 1
LAST: 0.5796	CHG(%): 0.02	PREV: 0.5797	LOW: 0.5796	BID: 0.5221

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.5796	0.5796	0.5796	0.5796	1
29 Apr 26	0.5797	0.5797	0.5797	0.5797	0
28 Apr 26	0.5793	0.5811	0.5793	0.5811	0
27 Apr 26	0.5793	0.5793	0.5793	0.5793	4
24 Apr 26	0.5805	0.5805	0.5805	0.5805	0
23 Apr 26	0.5805	0.5805	0.5805	0.5805	1
22 Apr 26	0.5821	0.5821	0.5812	0.5812	2
21 Apr 26	0.5822	0.5822	0.5822	0.5822	2
20 Apr 26	0.5821	0.5821	0.5821	0.5821	1
17 Apr 26	0.5811	0.5811	0.5811	0.5811	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5796