FOREX, BNDGBP End of Day and Historical Quotes [Brunei Dollar / Pound Sterling]

22 Sep 25 01:00

LAST: 0.5771	CHANGE: 0.00	OPEN: 0.5771	HIGH: 0.5771	ASK: 0.5225	VOLUME: 1
LAST: 0.5771	CHG(%): 0.47	PREV: 0.5744	LOW: 0.5771	BID: 0.5221

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.5771	0.5771	0.5771	0.5771	1
18 Sep 25	0.5744	0.5744	0.5744	0.5744	0
17 Sep 25	0.5739	0.5739	0.5739	0.5739	0
12 Sep 25	0.5750	0.5750	0.5750	0.5750	0
08 Sep 25	0.5766	0.5766	0.5761	0.5761	0
05 Sep 25	0.5765	0.5765	0.5765	0.5765	0
04 Sep 25	0.5770	0.5770	0.5770	0.5770	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5771