FOREX, BNDGBP End of Day and Historical Quotes [Brunei Dollar / Pound Sterling]

17 Dec 25 12:19

LAST: 0.5809	CHANGE: 0.00	OPEN: 0.5777	HIGH: 0.5809	ASK: 0.5225	VOLUME: 0
LAST: 0.5809	CHG(%): 0.54	PREV: 0.5778	LOW: 0.5777	BID: 0.5221

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.5777	0.5809	0.5777	0.5809	0
16 Dec 25	0.5778	0.5778	0.5778	0.5778	0
15 Dec 25	0.5793	0.5796	0.5793	0.5796	3
12 Dec 25	0.5792	0.5792	0.5792	0.5792	0
11 Dec 25	0.5797	0.5797	0.5776	0.5776	0
10 Dec 25	0.5786	0.5797	0.5786	0.5797	0
09 Dec 25	0.5786	0.5786	0.5786	0.5786	0
08 Dec 25	0.5792	0.5792	0.5792	0.5792	0
05 Dec 25	0.5781	0.5788	0.5781	0.5788	0
04 Dec 25	0.5781	0.5781	0.5781	0.5781	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5809