FOREX, BNDGBP End of Day and Historical Quotes [Brunei Dollar / Pound Sterling]

13 Jan 26 12:19

LAST: 0.5769	CHANGE: 0.00	OPEN: 0.5775	HIGH: 0.5775	ASK: 0.5225	VOLUME: 1
LAST: 0.5769	CHG(%): 0.12	PREV: 0.5776	LOW: 0.5769	BID: 0.5221

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.5775	0.5775	0.5769	0.5769	1
12 Jan 26	0.5797	0.5797	0.5776	0.5776	1
09 Jan 26	0.5797	0.5797	0.5797	0.5797	0
08 Jan 26	0.5793	0.5793	0.5793	0.5793	1
07 Jan 26	0.5781	0.5781	0.5781	0.5781	0
06 Jan 26	0.5781	0.5781	0.5781	0.5781	1
05 Jan 26	0.5782	0.5782	0.5771	0.5771	3
02 Jan 26	0.5782	0.5782	0.5782	0.5782	0
31 Dec 25	0.5773	0.5784	0.5773	0.5784	3
30 Dec 25	0.5768	0.5773	0.5768	0.5773	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5769