FOREX, BNDGBP End of Day and Historical Quotes [Brunei Dollar / Pound Sterling]

30 Jun 26 11:19

LAST: 0.5840	CHANGE: 0.00	OPEN: 0.5845	HIGH: 0.5845	ASK: 0.5225	VOLUME: 1
LAST: 0.5840	CHG(%): 0.09	PREV: 0.5845	LOW: 0.5840	BID: 0.5221

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.5845	0.5845	0.5840	0.5840	1
29 Jun 26	0.5847	0.5847	0.5845	0.5845	3
26 Jun 26	0.5855	0.5855	0.5847	0.5847	0
25 Jun 26	0.5855	0.5855	0.5855	0.5855	4
24 Jun 26	0.5855	0.5855	0.5855	0.5855	1
23 Jun 26	0.5839	0.5839	0.5839	0.5839	1
22 Jun 26	0.5841	0.5841	0.5841	0.5841	1
19 Jun 26	0.5854	0.5854	0.5854	0.5854	0
18 Jun 26	0.5863	0.5863	0.5863	0.5863	1
17 Jun 26	0.5811	0.5811	0.5811	0.5811	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5840