FOREX, BNDGBP End of Day and Historical Quotes [Brunei Dollar / Pound Sterling]

05 Dec 25 12:19

LAST: 0.5788	CHANGE: 0.00	OPEN: 0.5781	HIGH: 0.5788	ASK: 0.5225	VOLUME: 1
LAST: 0.5788	CHG(%): 0.12	PREV: 0.5781	LOW: 0.5781	BID: 0.5221

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.5781	0.5788	0.5781	0.5788	0
04 Dec 25	0.5781	0.5781	0.5781	0.5781	1
03 Dec 25	0.5838	0.5838	0.5813	0.5813	0
02 Dec 25	0.5833	0.5838	0.5833	0.5838	2
01 Dec 25	0.5833	0.5833	0.5833	0.5833	0
28 Nov 25	0.5824	0.5832	0.5824	0.5832	0
27 Nov 25	0.5824	0.5824	0.5824	0.5824	1
26 Nov 25	0.5858	0.5863	0.5858	0.5863	2
25 Nov 25	0.5851	0.5858	0.5850	0.5858	3
24 Nov 25	0.5852	0.5852	0.5852	0.5852	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5788