FOREX, BNDGBP End of Day and Historical Quotes [Brunei Dollar / Pound Sterling]

25 Mar 26 12:19

LAST: 0.5836	CHANGE: 0.00	OPEN: 0.5836	HIGH: 0.5836	ASK: 0.5225	VOLUME: 2
LAST: 0.5836	CHG(%): 0.00	PREV: 0.5836	LOW: 0.5836	BID: 0.5221

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.5836	0.5836	0.5836	0.5836	2
24 Mar 26	0.5852	0.5852	0.5836	0.5836	1
23 Mar 26	0.5852	0.5852	0.5852	0.5852	0
20 Mar 26	0.5861	0.5861	0.5839	0.5839	0
19 Mar 26	0.5863	0.5863	0.5861	0.5861	2
18 Mar 26	0.5877	0.5877	0.5863	0.5863	3
17 Mar 26	0.5887	0.5887	0.5877	0.5877	3
16 Mar 26	0.5893	0.5893	0.5888	0.5888	1
13 Mar 26	0.5858	0.5894	0.5858	0.5894	0
12 Mar 26	0.5852	0.5859	0.5852	0.5859	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5836