FOREX, BNDGBP End of Day and Historical Quotes [Brunei Dollar / Pound Sterling]

28 Nov 25 15:07

LAST: 0.5832	CHANGE: 0.00	OPEN: 0.5824	HIGH: 0.5832	ASK: 0.5225	VOLUME: 3
LAST: 0.5832	CHG(%): 0.14	PREV: 0.5824	LOW: 0.5824	BID: 0.5221

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.5824	0.5832	0.5824	0.5832	0
27 Nov 25	0.5824	0.5824	0.5824	0.5824	1
26 Nov 25	0.5858	0.5863	0.5858	0.5863	2
25 Nov 25	0.5851	0.5858	0.5850	0.5858	3
24 Nov 25	0.5852	0.5852	0.5852	0.5852	1
21 Nov 25	0.5856	0.5857	0.5856	0.5857	0
20 Nov 25	0.5856	0.5856	0.5856	0.5856	0
19 Nov 25	0.5843	0.5843	0.5843	0.5843	1
18 Nov 25	0.5843	0.5843	0.5843	0.5843	1
17 Nov 25	0.5829	0.5829	0.5829	0.5829	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5832