FOREX, BNDUSD End of Day and Historical Quotes []

21 Oct 25 01:00

LAST: 0.7725	CHANGE: 0.00	OPEN: 0.7725	HIGH: 0.7725	ASK: 0.0000	VOLUME: 1
LAST: 0.7725	CHG(%): 0.00	PREV: 0.7725	LOW: 0.7725	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.7725	0.7725	0.7725	0.7725	1
20 Oct 25	0.7725	0.7725	0.7725	0.7725	1
17 Oct 25	0.7724	0.7724	0.7724	0.7724	0
16 Oct 25	0.7716	0.7716	0.7716	0.7716	1
15 Oct 25	0.7720	0.7720	0.7720	0.7720	0
14 Oct 25	0.7709	0.7709	0.7683	0.7683	2
13 Oct 25	0.7710	0.7710	0.7710	0.7710	1
10 Oct 25	0.7704	0.7704	0.7704	0.7704	0
09 Oct 25	0.7719	0.7719	0.7718	0.7718	2
08 Oct 25	0.7719	0.7719	0.7719	0.7719	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7725