FOREX, BNDUSD End of Day and Historical Quotes []

17 Mar 26 12:19

LAST: 0.7835	CHANGE: 0.00	OPEN: 0.7835	HIGH: 0.7835	ASK: 0.0000	VOLUME: 1
LAST: 0.7835	CHG(%): 0.18	PREV: 0.7821	LOW: 0.7835	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.7835	0.7835	0.7835	0.7835	1
16 Mar 26	0.7821	0.7821	0.7821	0.7821	1
13 Mar 26	0.7814	0.7814	0.7814	0.7814	0
12 Mar 26	0.7838	0.7838	0.7838	0.7838	0
11 Mar 26	0.7857	0.7857	0.7857	0.7857	1
10 Mar 26	0.7859	0.7859	0.7859	0.7859	1
09 Mar 26	0.7811	0.7811	0.7811	0.7811	1
06 Mar 26	0.7805	0.7805	0.7805	0.7805	0
05 Mar 26	0.7834	0.7834	0.7834	0.7834	0
04 Mar 26	0.7853	0.7853	0.7853	0.7853	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7835