FOREX, BRLARS End of Day and Historical Quotes [Brazilian Real / Argentine Peso]

10 Apr 26 15:32

LAST: 273.5	CHANGE: 2.38	OPEN: 271.1	HIGH: 275.3	ASK: 2.4	VOLUME: 3.7K
LAST: 273.5	CHG(%): 0.88	PREV: 271.1	LOW: 270.4	BID: 2.4

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	271.1	275.3	270.4	273.5	3.7K
09 Apr 26	271.9	271.9	269.8	271.1	3.4K
08 Apr 26	270.4	274.4	269.2	271.9	378
07 Apr 26	269.7	271.3	269.5	270.4	189
06 Apr 26	269.4	269.7	267.4	269.7	4.8K
05 Apr 26	268.7	269.4	268.7	269.4	49
03 Apr 26	268.7	270.3	268.7	270.2	0
02 Apr 26	269.9	270.0	268.3	268.8	4.0K
01 Apr 26	266.2	270.3	265.9	270.0	4.3K
31 Mar 26	265.6	267.6	264.0	266.2	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.5