FOREX, BRLARS End of Day and Historical Quotes [Brazilian Real / Argentine Peso]

28 Nov 25 17:06

LAST: 271.8	CHANGE: 1.07	OPEN: 270.8	HIGH: 272.4	ASK: 2.4	VOLUME: 3.3K
LAST: 271.8	CHG(%): 0.40	PREV: 270.8	LOW: 269.6	BID: 2.4

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	270.8	272.4	269.6	271.8	3.3K
27 Nov 25	272.4	272.8	269.4	270.8	5.2K
26 Nov 25	269.0	272.5	268.0	272.4	5.9K
25 Nov 25	264.3	269.8	263.6	269.0	5.9K
24 Nov 25	266.8	266.8	262.6	264.3	4.2K
23 Nov 25	267.1	267.1	267.1	267.1	1
21 Nov 25	267.1	267.2	262.6	263.6	0
20 Nov 25	263.9	267.3	263.7	267.1	1.8K
19 Nov 25	263.1	264.0	261.7	263.9	6.0K
18 Nov 25	260.2	263.4	259.5	263.1	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.8