BRLARSBRL / ARS05/31/23 11:03
LAST:

 47.43		CHANGE:
 0.00		OPEN:
47.42		HIGH:
47.45		ASK:
2.39		VOLUME:
0
CHANGE(%):
0.01		PREV:
47.42		LOW:
47.42		BID:
2.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/2347.4247.4547.4247.4300
05/30/2347.4647.6047.1647.4200
05/29/2347.2947.4647.0547.4600
05/28/2347.2947.2947.2947.2900
05/27/2347.2047.2047.2047.2000
05/26/2346.8047.3246.8047.2000
05/25/2347.5247.5946.7546.8000
05/24/2347.2447.7147.2047.5300
05/23/2347.1747.4446.9547.2500
05/22/2346.5647.3546.3447.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.14 - 47.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81