FOREX, BRLARS End of Day and Historical Quotes [Brazilian Real / Argentine Peso]

17 Oct 25 03:57

LAST: 258.1	CHANGE: 0.02	OPEN: 258.1	HIGH: 258.2	ASK: 2.4	VOLUME: 748
LAST: 258.1	CHG(%): 0.01	PREV: 258.1	LOW: 258.0	BID: 2.4

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	258.1	258.2	258.0	258.1	748
16 Oct 25	249.8	259.2	249.8	258.1	6K
15 Oct 25	247.5	255.5	247.0	249.8	363
14 Oct 25	246.7	251.5	244.6	247.6	6K
13 Oct 25	256.9	261.1	245.8	246.7	5.8K
12 Oct 25	264.3	264.3	257.1	257.1	43
10 Oct 25	264.3	265.0	257.5	257.5	0
09 Oct 25	268.0	274.4	264.0	264.3	6.1K
08 Oct 25	267.0	268.2	266.8	268.0	3.9K
07 Oct 25	269.1	269.3	266.9	267.0	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

258.1