BRLARSBRL / ARS07/15/25 19:49
LAST:

 226.6		CHANGE:
 2.29		OPEN:
228.8		HIGH:
232.1		ASK:
2.4		VOLUME:
0
CHANGE(%):
1.00		PREV:
228.9		LOW:
225.9		BID:
2.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25228.8232.1225.9226.600
07/14/25225.6229.5225.4228.900
07/13/25225.7225.9225.6225.600
07/12/25226.8226.8226.8226.800
07/11/25227.0227.5225.2226.800
07/10/25224.3228.6223.0227.000
07/09/25230.3230.3223.9224.300
07/08/25229.9232.2229.0230.300
07/07/25227.1232.3224.7229.900
07/06/25227.1227.2227.1227.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:152.01 - 232.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26