FOREX, BRLARS End of Day and Historical Quotes [Brazilian Real / Argentine Peso]

01 Jul 26 04:32

LAST: 286.7	CHANGE: 0.03	OPEN: 286.7	HIGH: 286.7	ASK: 2.4	VOLUME: 1.8K
LAST: 286.7	CHG(%): 0.01	PREV: 286.7	LOW: 286.6	BID: 2.4

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	286.7	286.7	286.6	286.7	1.8K
30 Jun 26	285.5	286.8	283.9	286.7	6.3K
29 Jun 26	286.0	286.2	284.2	285.5	10.4K
28 Jun 26	285.0	286.1	285.0	286.1	142
26 Jun 26	284.3	285.8	283.1	284.9	0
25 Jun 26	284.0	285.3	282.8	284.3	10.4K
24 Jun 26	282.9	284.0	281.0	284.0	10.6K
23 Jun 26	283.4	284.2	281.5	282.9	10.5K
22 Jun 26	281.8	284.3	281.3	283.4	824
21 Jun 26	284.5	284.5	282.1	282.1	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

286.7