BRLARSBRL / ARS07/01/25 01:34
LAST:

 221.7		CHANGE:
 0.00		OPEN:
216.6		HIGH:
221.9		ASK:
2.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
221.8		LOW:
215.7		BID:
2.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25216.6221.9215.7221.700
06/30/25216.6221.9215.7221.800
06/29/25216.5216.6216.5216.600
06/28/25216.6216.6216.6216.600
06/27/25216.9218.2216.3216.600
06/26/25214.1217.6214.0216.900
06/25/25213.0214.6210.7214.100
06/24/25213.2215.6212.6213.000
06/23/25211.6213.2209.3213.200
06/22/25212.0212.0211.4211.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:152.01 - 221.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87