FOREX, BRLAUD End of Day and Historical Quotes [Brazilian Real / Australian Dollar]

27 May 26 23:25

LAST: 0.2760	CHANGE: 0.00	OPEN: 0.2763	HIGH: 0.2790	ASK: 0.4846	VOLUME: 463
LAST: 0.2760	CHG(%): 0.11	PREV: 0.2763	LOW: 0.2754	BID: 0.4837

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.2763	0.2790	0.2754	0.2760	463
26 May 26	0.2783	0.2788	0.2762	0.2763	637
25 May 26	0.2778	0.2791	0.2771	0.2783	3.5K
24 May 26	0.2779	0.2779	0.2776	0.2777	123
22 May 26	0.2787	0.2807	0.2777	0.2779	0
21 May 26	0.2790	0.2814	0.2784	0.2787	541
20 May 26	0.2781	0.2790	0.2768	0.2789	4.9K
19 May 26	0.2783	0.2817	0.2779	0.2780	7.7K
18 May 26	0.2771	0.2788	0.2755	0.2783	7.7K
17 May 26	0.2754	0.2770	0.2754	0.2770	157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2760