FOREX, BRLAUD End of Day and Historical Quotes [Brazilian Real / Australian Dollar]

21 Aug 26 02:27

LAST: 0.2696	CHANGE: 0.00	OPEN: 0.2704	HIGH: 0.2704	ASK: 0.4846	VOLUME: 675
LAST: 0.2696	CHG(%): 0.30	PREV: 0.2704	LOW: 0.2696	BID: 0.4837

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.2704	0.2704	0.2696	0.2696	675
20 Aug 26	0.2712	0.2716	0.2702	0.2705	6.5K
19 Aug 26	0.2708	0.2723	0.2706	0.2711	6.4K
18 Aug 26	0.2703	0.2709	0.2696	0.2708	3.7K
17 Aug 26	0.2702	0.2713	0.2689	0.2703	5.9K
16 Aug 26	0.2703	0.2703	0.2702	0.2702	99
14 Aug 26	0.2722	0.2732	0.2689	0.2703	0
13 Aug 26	0.2724	0.2740	0.2718	0.2722	6.6K
12 Aug 26	0.2736	0.2748	0.2717	0.2724	2.9K
11 Aug 26	0.2775	0.2780	0.2729	0.2736	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2696