BRLAUDBRL / AUD07/01/25 02:17
LAST:

 0.2807		CHANGE:
 0.00		OPEN:
0.2794		HIGH:
0.2808		ASK:
0.4846		VOLUME:
0
CHANGE(%):
0.47		PREV:
0.2794		LOW:
0.2776		BID:
0.4837		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.27940.28080.27760.280700
06/30/250.27940.28040.27760.279800
06/29/250.27910.27940.27910.279400
06/28/250.27910.27910.27910.279100
06/27/250.27860.27990.27820.279100
06/26/250.27580.27890.27470.278700
06/25/250.27940.27940.27580.275800
06/24/250.28090.28090.27830.279500
06/23/250.28130.28450.28060.280600
06/22/250.28110.28130.28110.281100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53