FOREX, BRLAUD End of Day and Historical Quotes [Brazilian Real / Australian Dollar]

17 Sep 25 09:32

LAST: 0.2831	CHANGE: 0.00	OPEN: 0.2830	HIGH: 0.2831	ASK: 0.4846	VOLUME: 0
LAST: 0.2831	CHG(%): 0.39	PREV: 0.2820	LOW: 0.2830	BID: 0.4837

Period:

Date	Open	High	Low	Close
17 Sep 25	0.2830	0.2831	0.2830	0.2831
15 Sep 25	0.2820	0.2820	0.2820	0.2820
12 Sep 25	0.2808	0.2808	0.2808	0.2808
10 Sep 25	0.2784	0.2784	0.2784	0.2784
09 Sep 25	0.2792	0.2792	0.2792	0.2792
08 Sep 25	0.2807	0.2807	0.2802	0.2806
05 Sep 25	0.2818	0.2818	0.2818	0.2818
04 Sep 25	0.2819	0.2819	0.2819	0.2819
03 Sep 25	0.2802	0.2802	0.2802	0.2802
02 Sep 25	0.2804	0.2829	0.2802	0.2802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2831