BRLAUDBRL / AUD07/09/25 06:07
LAST:

 0.2810		CHANGE:
 0.00		OPEN:
0.2813		HIGH:
0.2819		ASK:
0.4846		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.2813		LOW:
0.2805		BID:
0.4837		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.28130.28190.28050.281000
07/08/250.28000.28160.27830.281300
07/07/250.28160.28430.28000.280000
07/06/250.28150.28170.28150.281700
07/05/250.28150.28150.28150.281500
07/04/250.28110.28240.28100.281500
07/03/250.27990.28170.27940.281100
07/02/250.27840.28040.27770.279800
07/01/250.27940.28080.27760.278300
06/30/250.27940.28040.27760.279800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09