FOREX, BRLAUD End of Day and Historical Quotes [Brazilian Real / Australian Dollar]

08 Jul 2026

LAST: 0.2791	CHANGE: 0.00	OPEN: 0.2792	HIGH: 0.2793	ASK: 0.4846	VOLUME: 68
LAST: 0.2791	CHG(%): 0.04	PREV: 0.2793	LOW: 0.2791	BID: 0.4837

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.2792	0.2793	0.2791	0.2791	68
07 Jul 26	0.2794	0.2812	0.2787	0.2790	7.5K
06 Jul 26	0.2780	0.2796	0.2777	0.2793	6.8K
05 Jul 26	0.2779	0.2780	0.2779	0.2780	77
03 Jul 26	0.2768	0.2783	0.2757	0.2779	0
02 Jul 26	0.2779	0.2793	0.2756	0.2767	7.7K
01 Jul 26	0.2795	0.2814	0.2768	0.2779	3.7K
30 Jun 26	0.2800	0.2814	0.2779	0.2795	4.3K
29 Jun 26	0.2804	0.2809	0.2789	0.2800	7.1K
28 Jun 26	0.2797	0.2805	0.2797	0.2804	202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2791