FOREX, BRLAUD End of Day and Historical Quotes [Brazilian Real / Australian Dollar]

28 Oct 26 09:22

LAST: 0.2656	CHANGE: 0.00	OPEN: 0.2658	HIGH: 0.2658	ASK: 0.4846	VOLUME: 1.7K
LAST: 0.2656	CHG(%): 0.08	PREV: 0.2658	LOW: 0.2652	BID: 0.4837

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.2658	0.2658	0.2652	0.2656	1.7K
27 Oct 26	0.2651	0.2674	0.2625	0.2658	3.6K
26 Oct 26	0.2853	0.2864	0.2609	0.2652	14
23 Oct 26	0.2820	0.2855	0.2818	0.2852	0
22 Oct 26	0.2832	0.2843	0.2819	0.2821	7.4K
21 Oct 26	0.2840	0.2840	0.2823	0.2832	4.5K
20 Oct 26	0.2843	0.2854	0.2835	0.2840	2.6K
19 Oct 26	0.2832	0.2848	0.2824	0.2843	4.7K
18 Oct 26	0.2843	0.2843	0.2833	0.2833	135
16 Oct 26	0.2836	0.2844	0.2816	0.2844	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2656