FOREX, BRLAUD End of Day and Historical Quotes [Brazilian Real / Australian Dollar]

05 Feb 26 13:11

LAST: 0.2726	CHANGE: 0.00	OPEN: 0.2729	HIGH: 0.2742	ASK: 0.4846	VOLUME: 898
LAST: 0.2726	CHG(%): 0.11	PREV: 0.2728	LOW: 0.2724	BID: 0.4837

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	0.2729	0.2742	0.2724	0.2726	898
04 Feb 26	0.2719	0.2728	0.2708	0.2728	180
03 Feb 26	0.2733	0.2743	0.2697	0.2719	5.4K
02 Feb 26	0.2730	0.2743	0.2714	0.2733	7.7K
30 Jan 26	0.2734	0.2761	0.2723	0.2731	0
29 Jan 26	0.2733	0.2743	0.2713	0.2734	2.6K
28 Jan 26	0.2757	0.2762	0.2730	0.2731	4.7K
27 Jan 26	0.2738	0.2757	0.2719	0.2757	6.9K
26 Jan 26	0.2739	0.2741	0.2699	0.2738	3.7K
23 Jan 26	0.2767	0.2768	0.2739	0.2739	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2726