FOREX, BRLAUD End of Day and Historical Quotes [Brazilian Real / Australian Dollar]

26 Dec 25 21:59

LAST: 0.2687	CHANGE: 0.00	OPEN: 0.2702	HIGH: 0.2702	ASK: 0.4846	VOLUME: 0
LAST: 0.2687	CHG(%): 0.56	PREV: 0.2702	LOW: 0.2680	BID: 0.4837

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.2702	0.2702	0.2680	0.2687	0
25 Dec 25	0.2701	0.2703	0.2701	0.2702	183
24 Dec 25	0.2702	0.2704	0.2696	0.2701	3.7K
23 Dec 25	0.2686	0.2704	0.2659	0.2703	39
22 Dec 25	0.2729	0.2729	0.2681	0.2686	3.2K
19 Dec 25	0.2738	0.2748	0.2727	0.2729	0
18 Dec 25	0.2744	0.2747	0.2725	0.2738	2.5K
17 Dec 25	0.2736	0.2763	0.2734	0.2743	2.4K
16 Dec 25	0.2780	0.2789	0.2736	0.2737	315
15 Dec 25	0.2774	0.2791	0.2771	0.2779	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2687