FOREX, BRLAUD End of Day and Historical Quotes [Brazilian Real / Australian Dollar]

28 Jan 26 20:18

LAST: 0.2739	CHANGE: 0.00	OPEN: 0.2757	HIGH: 0.2762	ASK: 0.4846	VOLUME: 3.9K
LAST: 0.2739	CHG(%): 0.62	PREV: 0.2757	LOW: 0.2736	BID: 0.4837

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.2757	0.2762	0.2736	0.2739	3.9K
27 Jan 26	0.2738	0.2757	0.2719	0.2757	6.9K
26 Jan 26	0.2739	0.2741	0.2699	0.2738	3.7K
23 Jan 26	0.2767	0.2768	0.2739	0.2739	0
22 Jan 26	0.2783	0.2783	0.2748	0.2766	3.8K
21 Jan 26	0.2763	0.2783	0.2753	0.2782	2.9K
20 Jan 26	0.2775	0.2776	0.2740	0.2763	3.2K
19 Jan 26	0.2787	0.2788	0.2773	0.2775	4.8K
16 Jan 26	0.2780	0.2788	0.2767	0.2787	0
15 Jan 26	0.2772	0.2783	0.2765	0.2780	905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2739