FOREX, BRLAUD End of Day and Historical Quotes [Brazilian Real / Australian Dollar]

14 Oct 26 19:19

LAST: 0.2850	CHANGE: 0.00	OPEN: 0.2849	HIGH: 0.2856	ASK: 0.4846	VOLUME: 5.7K
LAST: 0.2850	CHG(%): 0.04	PREV: 0.2849	LOW: 0.2836	BID: 0.4837

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.2849	0.2856	0.2836	0.2850	5.7K
13 Oct 26	0.2882	0.2885	0.2849	0.2849	2.8K
12 Oct 26	0.2871	0.2883	0.2865	0.2882	6.1K
11 Oct 26	0.2871	0.2871	0.2869	0.2870	232
09 Oct 26	0.2863	0.2879	0.2852	0.2871	0
08 Oct 26	0.2861	0.2875	0.2858	0.2863	7.6K
07 Oct 26	0.2875	0.2888	0.2859	0.2861	7.6K
06 Oct 26	0.2871	0.2892	0.2866	0.2875	7.2K
05 Oct 26	0.2753	0.2901	0.2749	0.2870	7.7K
04 Oct 26	0.2758	0.2758	0.2752	0.2753	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2850