BRLAUDBRL / AUD05/31/23 10:13
LAST:

 0.3064		CHANGE:
 0.00		OPEN:
0.3048		HIGH:
0.3066		ASK:
0.4846		VOLUME:
0
CHANGE(%):
0.59		PREV:
0.3046		LOW:
0.3047		BID:
0.4837		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/230.30480.30660.30470.306400
05/30/230.30520.30640.30240.304600
05/29/230.30690.30740.30450.305100
05/28/230.30710.30710.30670.306700
05/27/230.30710.30710.30710.307100
05/26/230.30550.30800.30350.307100
05/25/230.30820.30940.30490.305500
05/24/230.30410.30940.30410.308100
05/23/230.30260.30520.30220.304100
05/22/230.30050.30350.30010.302700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81