FOREX, BRLAUD End of Day and Historical Quotes [Brazilian Real / Australian Dollar]

05 Dec 25 13:34

LAST: 0.2835	CHANGE: 0.00	OPEN: 0.2850	HIGH: 0.2850	ASK: 0.4846	VOLUME: 801
LAST: 0.2835	CHG(%): 0.53	PREV: 0.2850	LOW: 0.2834	BID: 0.4837

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.2850	0.2850	0.2834	0.2835	801
04 Dec 25	0.2853	0.2860	0.2843	0.2850	5.7K
03 Dec 25	0.2855	0.2863	0.2837	0.2854	250
02 Dec 25	0.2853	0.2860	0.2841	0.2855	5.3K
01 Dec 25	0.2861	0.2865	0.2832	0.2853	152
28 Nov 25	0.2856	0.2873	0.2848	0.2861	0
27 Nov 25	0.2874	0.2878	0.2856	0.2857	4.9K
26 Nov 25	0.2872	0.2878	0.2853	0.2874	6.1K
25 Nov 25	0.2870	0.2887	0.2866	0.2872	6.3K
24 Nov 25	0.2867	0.2880	0.2856	0.2870	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2835