FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

01 Jul 26 01:05

LAST: 0.2745	CHANGE: 0.00	OPEN: 0.2744	HIGH: 0.2745	ASK: 0.4673	VOLUME: 37
LAST: 0.2745	CHG(%): 0.07	PREV: 0.2743	LOW: 0.2744	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.2744	0.2745	0.2744	0.2745	37
30 Jun 26	0.2738	0.2753	0.2732	0.2743	676
29 Jun 26	0.2744	0.2749	0.2733	0.2738	730
28 Jun 26	0.2737	0.2744	0.2737	0.2744	92
26 Jun 26	0.2732	0.2742	0.2728	0.2736	0
25 Jun 26	0.2732	0.2744	0.2723	0.2733	995
24 Jun 26	0.2733	0.2746	0.2722	0.2732	1.1K
23 Jun 26	0.2745	0.2760	0.2728	0.2733	1.2K
22 Jun 26	0.2751	0.2755	0.2739	0.2745	81
21 Jun 26	0.2751	0.2751	0.2751	0.2751	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2745