FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

02 Jan 26 19:11

LAST: 0.2534	CHANGE: 0.00	OPEN: 0.2487	HIGH: 0.2534	ASK: 0.4673	VOLUME: 511
LAST: 0.2534	CHG(%): 1.89	PREV: 0.2487	LOW: 0.2480	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.2487	0.2534	0.2480	0.2534	511
01 Jan 26	0.2488	0.2488	0.2487	0.2487	8
31 Dec 25	0.2499	0.2502	0.2487	0.2488	325
30 Dec 25	0.2457	0.2499	0.2456	0.2499	690
29 Dec 25	0.2466	0.2470	0.2450	0.2457	896
26 Dec 25	0.2477	0.2477	0.2460	0.2466	0
25 Dec 25	0.2477	0.2477	0.2477	0.2477	6
24 Dec 25	0.2479	0.2479	0.2476	0.2477	248
23 Dec 25	0.2459	0.2479	0.2443	0.2479	6
22 Dec 25	0.2488	0.2491	0.2455	0.2459	496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2534