FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

27 Jul 26 04:47

LAST: 0.2769	CHANGE: 0.00	OPEN: 0.2771	HIGH: 0.2771	ASK: 0.4673	VOLUME: 66
LAST: 0.2769	CHG(%): 0.07	PREV: 0.2771	LOW: 0.2767	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.2771	0.2771	0.2767	0.2769	66
26 Jul 26	0.2766	0.2771	0.2766	0.2771	71
24 Jul 26	0.2762	0.2775	0.2760	0.2765	0
23 Jul 26	0.2778	0.2785	0.2757	0.2762	460
22 Jul 26	0.2772	0.2780	0.2766	0.2778	468
21 Jul 26	0.2757	0.2775	0.2756	0.2772	887
20 Jul 26	0.2734	0.2758	0.2732	0.2757	298
19 Jul 26	0.2734	0.2734	0.2734	0.2734	35
17 Jul 26	0.2746	0.2754	0.2723	0.2734	0
16 Jul 26	0.2757	0.2766	0.2739	0.2746	578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2769