FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

04 Dec 25 16:31

LAST: 0.2633	CHANGE: 0.00	OPEN: 0.2628	HIGH: 0.2638	ASK: 0.4673	VOLUME: 262
LAST: 0.2633	CHG(%): 0.19	PREV: 0.2628	LOW: 0.2627	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.2628	0.2638	0.2627	0.2633	262
03 Dec 25	0.2622	0.2630	0.2608	0.2628	9
02 Dec 25	0.2612	0.2623	0.2609	0.2622	349
01 Dec 25	0.2618	0.2620	0.2597	0.2612	13
28 Nov 25	0.2619	0.2625	0.2611	0.2618	0
27 Nov 25	0.2633	0.2634	0.2619	0.2619	227
26 Nov 25	0.2620	0.2633	0.2614	0.2633	460
25 Nov 25	0.2618	0.2630	0.2613	0.2620	389
24 Nov 25	0.2608	0.2619	0.2603	0.2618	405
21 Nov 25	0.2642	0.2644	0.2607	0.2608	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2633