BRLCADBRL / CAD07/01/25 02:43
LAST:

 0.2506		CHANGE:
 0.00		OPEN:
0.2497		HIGH:
0.2510		ASK:
0.4673		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2506		LOW:
0.2484		BID:
0.4667		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.24970.25100.24840.250600
06/30/250.24970.25100.24840.250600
06/29/250.24970.24970.24970.249700
06/28/250.24970.24970.24970.249700
06/27/250.24900.25030.24850.249700
06/26/250.24670.24900.24620.248900
06/25/250.24890.24920.24670.246800
06/24/250.24980.24980.24860.248900
06/23/250.24910.24990.24790.249800
06/22/250.24900.24910.24900.249000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87