FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

28 May 26 03:57

LAST: 0.2731	CHANGE: 0.00	OPEN: 0.2728	HIGH: 0.2731	ASK: 0.4673	VOLUME: 111
LAST: 0.2731	CHG(%): 0.11	PREV: 0.2728	LOW: 0.2728	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
28 May 26	0.2728	0.2731	0.2728	0.2731	111
27 May 26	0.2736	0.2750	0.2721	0.2728	102
26 May 26	0.2754	0.2757	0.2736	0.2736	117
25 May 26	0.2744	0.2761	0.2743	0.2754	258
24 May 26	0.2739	0.2744	0.2739	0.2744	26
22 May 26	0.2744	0.2758	0.2739	0.2739	0
21 May 26	0.2741	0.2754	0.2736	0.2744	54
20 May 26	0.2716	0.2741	0.2716	0.2741	835
19 May 26	0.2742	0.2757	0.2716	0.2716	967
18 May 26	0.2717	0.2743	0.2712	0.2742	942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2731