BRLCADBRL / CAD05/31/23 11:28
LAST:

 0.2710		CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2710		ASK:
0.4673		VOLUME:
0
CHANGE(%):
0.41		PREV:
0.2699		LOW:
0.2700		BID:
0.4667		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/230.27000.27100.27000.271000
05/30/230.27090.27120.26850.269900
05/29/230.27270.27330.27080.270900
05/28/230.27270.27270.27270.272700
05/27/230.27240.27240.27240.272400
05/26/230.27080.27330.27010.272400
05/25/230.27410.27430.27070.270800
05/24/230.27160.27490.27150.274100
05/23/230.27190.27270.27090.271600
05/22/230.27020.27250.27010.271900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81