FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

11 Feb 26 14:40

LAST: 0.2613	CHANGE: 0.00	OPEN: 0.2608	HIGH: 0.2616	ASK: 0.4673	VOLUME: 568
LAST: 0.2613	CHG(%): 0.19	PREV: 0.2608	LOW: 0.2598	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.2608	0.2616	0.2598	0.2613	568
10 Feb 26	0.2611	0.2612	0.2588	0.2608	115
09 Feb 26	0.2617	0.2619	0.2605	0.2611	831
06 Feb 26	0.2601	0.2617	0.2554	0.2617	0
05 Feb 26	0.2608	0.2614	0.2591	0.2601	24
04 Feb 26	0.2603	0.2615	0.2599	0.2608	20
03 Feb 26	0.2600	0.2624	0.2592	0.2603	1.3K
02 Feb 26	0.2588	0.2603	0.2574	0.2600	1.8K
30 Jan 26	0.2599	0.2609	0.2579	0.2589	0
29 Jan 26	0.2605	0.2609	0.2590	0.2599	683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2613