FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

25 Sep 26 20:57

LAST: 0.2729	CHANGE: 0.00	OPEN: 0.2723	HIGH: 0.2729	ASK: 0.4673	VOLUME: 0
LAST: 0.2729	CHG(%): 0.22	PREV: 0.2723	LOW: 0.2715	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.2723	0.2729	0.2715	0.2729	0
24 Sep 26	0.2730	0.2733	0.2720	0.2723	171
23 Sep 26	0.2757	0.2761	0.2727	0.2730	519
22 Sep 26	0.2745	0.2757	0.2737	0.2757	794
21 Sep 26	0.2720	0.2749	0.2720	0.2745	384
20 Sep 26	0.2720	0.2720	0.2720	0.2720	1
18 Sep 26	0.2728	0.2732	0.2712	0.2719	0
17 Sep 26	0.2714	0.2728	0.2707	0.2728	659
16 Sep 26	0.2706	0.2715	0.2703	0.2715	410
15 Sep 26	0.2704	0.2716	0.2703	0.2706	508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2729