FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

18 Dec 25 10:58

LAST: 0.2495	CHANGE: 0.00	OPEN: 0.2497	HIGH: 0.2497	ASK: 0.4673	VOLUME: 120
LAST: 0.2495	CHG(%): 0.08	PREV: 0.2496	LOW: 0.2491	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.2497	0.2497	0.2491	0.2495	120
17 Dec 25	0.2497	0.2511	0.2495	0.2496	202
16 Dec 25	0.2543	0.2544	0.2497	0.2497	14
15 Dec 25	0.2541	0.2553	0.2538	0.2543	373
12 Dec 25	0.2547	0.2553	0.2540	0.2541	0
11 Dec 25	0.2520	0.2550	0.2517	0.2548	20
10 Dec 25	0.2548	0.2552	0.2520	0.2520	7
09 Dec 25	0.2550	0.2553	0.2529	0.2548	2
08 Dec 25	0.2540	0.2559	0.2532	0.2550	19
05 Dec 25	0.2627	0.2628	0.2536	0.2540	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2495