FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

29 Oct 26 04:16

LAST: 0.2615	CHANGE: 0.00	OPEN: 0.2615	HIGH: 0.2617	ASK: 0.4673	VOLUME: 139
LAST: 0.2615	CHG(%): 0.00	PREV: 0.2615	LOW: 0.2613	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.2615	0.2617	0.2613	0.2615	139
28 Oct 26	0.2624	0.2640	0.2606	0.2615	39
27 Oct 26	0.2607	0.2635	0.2587	0.2625	585
26 Oct 26	0.2812	0.2822	0.2573	0.2606	0
23 Oct 26	0.2772	0.2812	0.2770	0.2812	0
22 Oct 26	0.2794	0.2795	0.2772	0.2772	977
21 Oct 26	0.2799	0.2800	0.2790	0.2795	644
20 Oct 26	0.2799	0.2807	0.2789	0.2799	332
19 Oct 26	0.2789	0.2802	0.2780	0.2799	831
18 Oct 26	0.2789	0.2789	0.2789	0.2789	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2615