FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

06 Nov 25 16:00

LAST: 0.2638	CHANGE: 0.00	OPEN: 0.2632	HIGH: 0.2642	ASK: 0.4673	VOLUME: 114
LAST: 0.2638	CHG(%): 0.23	PREV: 0.2632	LOW: 0.2628	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.2632	0.2642	0.2628	0.2638	114
05 Nov 25	0.2612	0.2634	0.2612	0.2632	223
04 Nov 25	0.2624	0.2626	0.2610	0.2612	34
03 Nov 25	0.2605	0.2628	0.2596	0.2623	154
31 Oct 25	0.2597	0.2608	0.2597	0.2605	0
30 Oct 25	0.2602	0.2606	0.2596	0.2597	16
29 Oct 25	0.2602	0.2606	0.2599	0.2602	10
28 Oct 25	0.2602	0.2605	0.2599	0.2602	23
27 Oct 25	0.2597	0.2605	0.2589	0.2602	227
24 Oct 25	0.2598	0.2611	0.2597	0.2597	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2638