FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

27 Feb 26 05:28

LAST: 0.2659	CHANGE: 0.00	OPEN: 0.2662	HIGH: 0.2662	ASK: 0.4673	VOLUME: 99
LAST: 0.2659	CHG(%): 0.11	PREV: 0.2662	LOW: 0.2659	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.2662	0.2662	0.2659	0.2659	99
26 Feb 26	0.2668	0.2668	0.2653	0.2662	747
25 Feb 26	0.2658	0.2670	0.2649	0.2668	1.0K
24 Feb 26	0.2648	0.2663	0.2646	0.2658	788
23 Feb 26	0.2642	0.2659	0.2633	0.2648	771
20 Feb 26	0.2626	0.2645	0.2623	0.2643	0
19 Feb 26	0.2615	0.2626	0.2610	0.2626	782
18 Feb 26	0.2611	0.2625	0.2611	0.2615	608
17 Feb 26	0.2601	0.2621	0.2598	0.2611	11
16 Feb 26	0.2609	0.2609	0.2601	0.2601	116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2659