FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

18 Sep 25 09:26

LAST: 0.2588	CHANGE: 0.00	OPEN: 0.2596	HIGH: 0.2596	ASK: 0.4673	VOLUME: 0
LAST: 0.2588	CHG(%): 0.38	PREV: 0.2598	LOW: 0.2588	BID: 0.4667

Period:

Date	Open	High	Low	Close
18 Sep 25	0.2596	0.2596	0.2588	0.2588
17 Sep 25	0.2598	0.2598	0.2598	0.2598
15 Sep 25	0.2590	0.2590	0.2590	0.2590
12 Sep 25	0.2586	0.2586	0.2586	0.2586
10 Sep 25	0.2549	0.2549	0.2549	0.2549
09 Sep 25	0.2547	0.2547	0.2547	0.2547
08 Sep 25	0.2552	0.2553	0.2550	0.2552
05 Sep 25	0.2557	0.2557	0.2557	0.2557
04 Sep 25	0.2537	0.2537	0.2537	0.2537
03 Sep 25	0.2518	0.2518	0.2518	0.2518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2588