FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

17 Jul 26 20:59

LAST: 0.1575	CHANGE: 0.00	OPEN: 0.1581	HIGH: 0.1586	ASK: 0.4257	VOLUME: 0
LAST: 0.1575	CHG(%): 0.38	PREV: 0.1581	LOW: 0.1567	BID: 0.4252

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.1581	0.1586	0.1567	0.1575	0
16 Jul 26	0.1580	0.1591	0.1577	0.1581	5.6K
15 Jul 26	0.1590	0.1599	0.1578	0.1580	9.0K
14 Jul 26	0.1583	0.1591	0.1579	0.1590	9.0K
13 Jul 26	0.1584	0.1587	0.1575	0.1582	4.0K
12 Jul 26	0.1578	0.1585	0.1578	0.1585	52
10 Jul 26	0.1570	0.1579	0.1564	0.1578	0
09 Jul 26	0.1565	0.1573	0.1562	0.1571	3.8K
08 Jul 26	0.1564	0.1570	0.1562	0.1565	8.9K
07 Jul 26	0.1565	0.1575	0.1560	0.1563	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1575