FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

05 Jun 26 20:59

LAST: 0.1538	CHANGE: 0.00	OPEN: 0.1559	HIGH: 0.1559	ASK: 0.4257	VOLUME: 0
LAST: 0.1538	CHG(%): 1.41	PREV: 0.1560	LOW: 0.1537	BID: 0.4252

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.1559	0.1559	0.1537	0.1538	0
04 Jun 26	0.1558	0.1565	0.1549	0.1560	3.9K
03 Jun 26	0.1569	0.1578	0.1551	0.1558	8.9K
02 Jun 26	0.1561	0.1570	0.1560	0.1570	9.2K
01 Jun 26	0.1551	0.1565	0.1549	0.1560	6.2K
31 May 26	0.1546	0.1551	0.1546	0.1551	104
29 May 26	0.1551	0.1556	0.1537	0.1545	0
28 May 26	0.1552	0.1561	0.1549	0.1551	5.7K
27 May 26	0.1556	0.1565	0.1542	0.1552	389
26 May 26	0.1563	0.1567	0.1555	0.1556	376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1538