FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

15 May 26 20:59

LAST: 0.1548	CHANGE: 0.00	OPEN: 0.1566	HIGH: 0.1578	ASK: 0.4257	VOLUME: 0
LAST: 0.1548	CHG(%): 1.21	PREV: 0.1567	LOW: 0.1543	BID: 0.4252

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.1566	0.1578	0.1543	0.1548	0
14 May 26	0.1555	0.1570	0.1555	0.1567	4.4K
13 May 26	0.1590	0.1600	0.1554	0.1555	6.0K
12 May 26	0.1586	0.1599	0.1584	0.1589	8.7K
11 May 26	0.1584	0.1586	0.1583	0.1586	905
07 May 26	0.1577	0.1585	0.1571	0.1579	6.0K
06 May 26	0.1586	0.1592	0.1575	0.1577	4.1K
05 May 26	0.1573	0.1590	0.1572	0.1585	8.8K
04 May 26	0.1576	0.1582	0.1568	0.1572	9.7K
03 May 26	0.1566	0.1575	0.1566	0.1575	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1548