FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

30 Oct 25 19:54

LAST: 0.1491	CHANGE: 0.00	OPEN: 0.1493	HIGH: 0.1494	ASK: 0.4257	VOLUME: 3.0K
LAST: 0.1491	CHG(%): 0.13	PREV: 0.1493	LOW: 0.1487	BID: 0.4252

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	0.1493	0.1494	0.1487	0.1491	3.0K
29 Oct 25	0.1480	0.1495	0.1479	0.1493	133
28 Oct 25	0.1478	0.1483	0.1475	0.1480	134
27 Oct 25	0.1476	0.1484	0.1474	0.1478	5.1K
24 Oct 25	0.1477	0.1481	0.1475	0.1476	0
23 Oct 25	0.1474	0.1482	0.1474	0.1477	5.0K
22 Oct 25	0.1478	0.1481	0.1469	0.1474	7.5K
21 Oct 25	0.1474	0.1481	0.1470	0.1478	7.8K
20 Oct 25	0.1467	0.1476	0.1458	0.1474	7.4K
19 Oct 25	0.1467	0.1467	0.1467	0.1467	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1491