FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

28 Aug 26 20:59

LAST: 0.1559	CHANGE: 0.00	OPEN: 0.1558	HIGH: 0.1560	ASK: 0.4257	VOLUME: 0
LAST: 0.1559	CHG(%): 0.13	PREV: 0.1557	LOW: 0.1548	BID: 0.4252

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.1559	0.1559	0.1559	0.1559	0
27 Aug 26	0.1563	0.1566	0.1553	0.1557	8.3K
26 Aug 26	0.1557	0.1565	0.1557	0.1564	8.4K
25 Aug 26	0.1556	0.1560	0.1554	0.1557	8.1K
24 Aug 26	0.1558	0.1563	0.1554	0.1556	5.5K
23 Aug 26	0.1559	0.1559	0.1559	0.1559	109
21 Aug 26	0.1540	0.1560	0.1537	0.1559	0
20 Aug 26	0.1540	0.1546	0.1535	0.1540	8.5K
19 Aug 26	0.1558	0.1561	0.1539	0.1540	8.6K
18 Aug 26	0.1558	0.1563	0.1556	0.1558	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1559