FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

02 Jan 26 21:57

LAST: 0.1462	CHANGE: 0.00	OPEN: 0.1436	HIGH: 0.1463	ASK: 0.4257	VOLUME: 0
LAST: 0.1462	CHG(%): 1.81	PREV: 0.1436	LOW: 0.1433	BID: 0.4252

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.1436	0.1463	0.1433	0.1462	0
01 Jan 26	0.1438	0.1438	0.1436	0.1436	116
31 Dec 25	0.1445	0.1448	0.1438	0.1439	2.5K
30 Dec 25	0.1416	0.1447	0.1414	0.1446	8.0K
29 Dec 25	0.1424	0.1425	0.1413	0.1416	8.4K
26 Dec 25	0.1428	0.1429	0.1419	0.1424	0
25 Dec 25	0.1428	0.1428	0.1428	0.1428	70
24 Dec 25	0.1426	0.1430	0.1424	0.1428	2.2K
23 Dec 25	0.1416	0.1428	0.1402	0.1426	26
22 Dec 25	0.1435	0.1437	0.1413	0.1416	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1462