BRLCHFBRL / CHF07/01/25 03:00
LAST:

 0.1459		CHANGE:
 0.00		OPEN:
0.1457		HIGH:
0.1463		ASK:
0.4257		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.1460		LOW:
0.1448		BID:
0.4252		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.14570.14630.14480.145900
06/30/250.14570.14630.14480.146000
06/29/250.14560.14580.14560.145700
06/28/250.14560.14560.14560.145600
06/27/250.14620.14630.14530.145600
06/26/250.14460.14630.14370.146200
06/25/250.14600.14640.14460.144600
06/24/250.14790.14800.14560.146100
06/23/250.14840.14850.14700.147800
06/22/250.14840.14840.14820.148200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87