FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

30 Oct 26 20:58

LAST: 0.1517	CHANGE: 0.00	OPEN: 0.1529	HIGH: 0.1529	ASK: 0.4257	VOLUME: 0
LAST: 0.1517	CHG(%): 0.78	PREV: 0.1529	LOW: 0.1510	BID: 0.4252

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.1529	0.1529	0.1510	0.1517	0
29 Oct 26	0.1548	0.1552	0.1523	0.1529	1.8K
28 Oct 26	0.1549	0.1561	0.1539	0.1548	286
27 Oct 26	0.1540	0.1558	0.1529	0.1549	2.5K
26 Oct 26	0.1656	0.1661	0.1515	0.1540	2
23 Oct 26	0.1623	0.1658	0.1622	0.1656	0
22 Oct 26	0.1640	0.1641	0.1623	0.1623	4.7K
21 Oct 26	0.1643	0.1645	0.1636	0.1640	2.8K
20 Oct 26	0.1641	0.1650	0.1635	0.1643	1.5K
19 Oct 26	0.1627	0.1643	0.1626	0.1641	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1517