FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

12 Dec 25 21:55

LAST: 0.1469	CHANGE: 0.00	OPEN: 0.1470	HIGH: 0.1479	ASK: 0.4257	VOLUME: 0
LAST: 0.1469	CHG(%): 0.14	PREV: 0.1471	LOW: 0.1466	BID: 0.4252

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.1469	0.1469	0.1469	0.1469	0
11 Dec 25	0.1461	0.1471	0.1451	0.1471	148
10 Dec 25	0.1483	0.1485	0.1461	0.1461	114
09 Dec 25	0.1485	0.1486	0.1468	0.1483	0
08 Dec 25	0.1479	0.1496	0.1472	0.1485	121
05 Dec 25	0.1513	0.1515	0.1469	0.1479	0
04 Dec 25	0.1507	0.1515	0.1503	0.1514	7.6K
03 Dec 25	0.1507	0.1511	0.1495	0.1507	241
02 Dec 25	0.1502	0.1510	0.1497	0.1507	7.5K
01 Dec 25	0.1506	0.1506	0.1489	0.1502	98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1469