FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

07 Aug 2026

LAST: 0.1586	CHANGE: 0.00	OPEN: 0.1586	HIGH: 0.1586	ASK: 0.4257	VOLUME: 16
LAST: 0.1586	CHG(%): 0.00	PREV: 0.1586	LOW: 0.1586	BID: 0.4252

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.1586	0.1586	0.1586	0.1586	16
06 Aug 26	0.1570	0.1589	0.1568	0.1586	5.7K
05 Aug 26	0.1573	0.1582	0.1569	0.1569	8.9K
04 Aug 26	0.1587	0.1594	0.1568	0.1573	9.1K
03 Aug 26	0.1590	0.1596	0.1587	0.1588	2.8K
02 Aug 26	0.1588	0.1590	0.1588	0.1590	32
31 Jul 26	0.1586	0.1602	0.1586	0.1588	0
30 Jul 26	0.1586	0.1597	0.1581	0.1587	5.7K
29 Jul 26	0.1595	0.1602	0.1586	0.1586	4.1K
28 Jul 26	0.1597	0.1605	0.1592	0.1595	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1586