FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

03 Jul 26 20:59

LAST: 0.1550	CHANGE: 0.00	OPEN: 0.1540	HIGH: 0.1551	ASK: 0.4257	VOLUME: 0
LAST: 0.1550	CHG(%): 0.65	PREV: 0.1540	LOW: 0.1535	BID: 0.4252

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.1540	0.1551	0.1535	0.1550	0
02 Jul 26	0.1550	0.1553	0.1532	0.1540	9.0K
01 Jul 26	0.1562	0.1570	0.1545	0.1550	4.6K
30 Jun 26	0.1557	0.1566	0.1552	0.1562	5.7K
29 Jun 26	0.1567	0.1567	0.1553	0.1557	8.4K
28 Jun 26	0.1562	0.1567	0.1562	0.1566	174
26 Jun 26	0.1560	0.1565	0.1552	0.1562	0
25 Jun 26	0.1560	0.1567	0.1552	0.1560	8.9K
24 Jun 26	0.1557	0.1569	0.1553	0.1560	9.5K
23 Jun 26	0.1568	0.1576	0.1554	0.1557	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1550