FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

29 Jan 26 05:42

LAST: 0.1473	CHANGE: 0.00	OPEN: 0.1475	HIGH: 0.1477	ASK: 0.4257	VOLUME: 1.1K
LAST: 0.1473	CHG(%): 0.14	PREV: 0.1475	LOW: 0.1472	BID: 0.4252

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.1475	0.1477	0.1472	0.1473	1.1K
28 Jan 26	0.1472	0.1485	0.1471	0.1475	6.5K
27 Jan 26	0.1472	0.1475	0.1459	0.1472	9.4K
26 Jan 26	0.1475	0.1475	0.1452	0.1472	5.6K
23 Jan 26	0.1493	0.1497	0.1473	0.1475	0
22 Jan 26	0.1497	0.1497	0.1482	0.1493	5.5K
21 Jan 26	0.1469	0.1497	0.1468	0.1497	3.9K
20 Jan 26	0.1486	0.1487	0.1456	0.1469	4.5K
19 Jan 26	0.1495	0.1495	0.1484	0.1486	7.5K
16 Jan 26	0.1497	0.1497	0.1486	0.1496	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1473