FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

06 Feb 26 02:17

LAST: 0.1474	CHANGE: 0.00	OPEN: 0.1475	HIGH: 0.1476	ASK: 0.4257	VOLUME: 297
LAST: 0.1474	CHG(%): 0.07	PREV: 0.1475	LOW: 0.1474	BID: 0.4252

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.1475	0.1476	0.1474	0.1474	297
05 Feb 26	0.1483	0.1486	0.1471	0.1475	129
04 Feb 26	0.1481	0.1487	0.1476	0.1483	90
03 Feb 26	0.1481	0.1494	0.1474	0.1481	7.5K
02 Feb 26	0.1467	0.1485	0.1455	0.1481	9.8K
30 Jan 26	0.1473	0.1483	0.1464	0.1470	0
29 Jan 26	0.1475	0.1483	0.1466	0.1473	3.3K
28 Jan 26	0.1472	0.1485	0.1471	0.1475	6.5K
27 Jan 26	0.1472	0.1475	0.1459	0.1472	9.4K
26 Jan 26	0.1475	0.1475	0.1452	0.1472	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1474