FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

26 Sep 25 20:59

LAST: 0.1493	CHANGE: 0.00	OPEN: 0.1492	HIGH: 0.1496	ASK: 0.4257	VOLUME: 0
LAST: 0.1493	CHG(%): 0.13	PREV: 0.1491	LOW: 0.1487	BID: 0.4252

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.1492	0.1496	0.1487	0.1493	0
25 Sep 25	0.1491	0.1501	0.1489	0.1491	7.9K
24 Sep 25	0.1496	0.1503	0.1489	0.1489	4.9K
23 Sep 25	0.1484	0.1497	0.1480	0.1495	5.3K
22 Sep 25	0.1494	0.1496	0.1478	0.1483	7.6K
21 Sep 25	0.1494	0.1496	0.1494	0.1496	79
20 Sep 25	0.1491	0.1493	0.1491	0.1493	0
19 Sep 25	0.1489	0.1498	0.1488	0.1492	0
18 Sep 25	0.1484	0.1495	0.1482	0.1490	0
17 Sep 25	0.1483	0.1486	0.1479	0.1485	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1493