BRLCHFBRL / CHF07/05/25 04:42
LAST:

 0.1466		CHANGE:
 0.00		OPEN:
0.1466		HIGH:
0.1466		ASK:
0.4257		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1466		LOW:
0.1466		BID:
0.4252		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.14660.14660.14660.146600
07/04/250.14680.14700.14620.146600
07/03/250.14590.14730.14550.146800
07/02/250.14490.14610.14450.145900
07/01/250.14570.14630.14450.144800
06/30/250.14570.14630.14480.146000
06/29/250.14560.14580.14560.145700
06/28/250.14560.14560.14560.145600
06/27/250.14620.14630.14530.145600
06/26/250.14460.14630.14370.146200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63