FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

17 Feb 26 05:47

LAST: 0.1467	CHANGE: 0.00	OPEN: 0.1468	HIGH: 0.1469	ASK: 0.4257	VOLUME: 889
LAST: 0.1467	CHG(%): 0.07	PREV: 0.1468	LOW: 0.1466	BID: 0.4252

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	0.1468	0.1469	0.1466	0.1467	889
16 Feb 26	0.1471	0.1474	0.1467	0.1468	4.2K
13 Feb 26	0.1476	0.1480	0.1465	0.1471	0
12 Feb 26	0.1483	0.1491	0.1475	0.1476	155
11 Feb 26	0.1479	0.1486	0.1472	0.1483	168
10 Feb 26	0.1477	0.1479	0.1461	0.1479	2.0K
09 Feb 26	0.1487	0.1487	0.1473	0.1477	6.1K
06 Feb 26	0.1475	0.1487	0.1452	0.1487	0
05 Feb 26	0.1483	0.1486	0.1471	0.1475	129
04 Feb 26	0.1481	0.1487	0.1476	0.1483	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1467