BRLCHFBRL / CHF05/31/23 11:28
LAST:

 0.1807		CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1811		ASK:
0.4257		VOLUME:
0
CHANGE(%):
0.44		PREV:
0.1799		LOW:
0.1799		BID:
0.4252		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/230.18000.18110.17990.180700
05/30/230.18020.18100.17840.179900
05/29/230.18140.18160.18010.180200
05/28/230.18120.18140.18120.181400
05/27/230.18120.18120.18120.181200
05/26/230.17970.18160.17910.181200
05/25/230.18240.18280.17970.179800
05/24/230.18130.18330.18110.182400
05/23/230.18080.18210.18070.181300
05/22/230.17980.18130.17890.180900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81