FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

24 Feb 26 15:35

LAST: 0.1500	CHANGE: 0.00	OPEN: 0.1497	HIGH: 0.1502	ASK: 0.4257	VOLUME: 5.2K
LAST: 0.1500	CHG(%): 0.20	PREV: 0.1497	LOW: 0.1493	BID: 0.4252

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	0.1497	0.1502	0.1493	0.1500	5.2K
23 Feb 26	0.1498	0.1506	0.1487	0.1497	8.4K
20 Feb 26	0.1488	0.1499	0.1486	0.1498	0
19 Feb 26	0.1475	0.1488	0.1474	0.1488	8.8K
18 Feb 26	0.1475	0.1484	0.1472	0.1475	5.5K
17 Feb 26	0.1468	0.1482	0.1464	0.1475	207
16 Feb 26	0.1471	0.1474	0.1467	0.1468	4.2K
13 Feb 26	0.1476	0.1480	0.1465	0.1471	0
12 Feb 26	0.1483	0.1491	0.1475	0.1476	155
11 Feb 26	0.1479	0.1486	0.1472	0.1483	168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500