FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

25 Sep 26 20:57

LAST: 0.1599	CHANGE: 0.00	OPEN: 0.1595	HIGH: 0.1599	ASK: 0.4257	VOLUME: 0
LAST: 0.1599	CHG(%): 0.25	PREV: 0.1595	LOW: 0.1590	BID: 0.4252

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.1595	0.1599	0.1590	0.1599	0
24 Sep 26	0.1597	0.1602	0.1594	0.1595	938
23 Sep 26	0.1609	0.1612	0.1594	0.1597	2.6K
22 Sep 26	0.1606	0.1609	0.1595	0.1609	4.4K
21 Sep 26	0.1600	0.1609	0.1596	0.1606	2.2K
20 Sep 26	0.1599	0.1600	0.1599	0.1600	36
18 Sep 26	0.1609	0.1610	0.1594	0.1599	0
17 Sep 26	0.1602	0.1609	0.1592	0.1609	4.0K
16 Sep 26	0.1592	0.1604	0.1588	0.1602	2.1K
15 Sep 26	0.1590	0.1597	0.1589	0.1592	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1599