FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

19 Jun 26 20:59

LAST: 0.1567	CHANGE: 0.00	OPEN: 0.1553	HIGH: 0.1573	ASK: 0.4257	VOLUME: 0
LAST: 0.1567	CHG(%): 0.90	PREV: 0.1553	LOW: 0.1552	BID: 0.4252

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.1553	0.1573	0.1552	0.1567	0
18 Jun 26	0.1561	0.1576	0.1545	0.1553	6.4K
17 Jun 26	0.1554	0.1566	0.1551	0.1560	9.0K
16 Jun 26	0.1565	0.1575	0.1550	0.1554	8.7K
15 Jun 26	0.1568	0.1573	0.1560	0.1565	6.0K
14 Jun 26	0.1570	0.1570	0.1568	0.1568	81
12 Jun 26	0.1554	0.1570	0.1554	0.1570	0
11 Jun 26	0.1541	0.1556	0.1537	0.1555	9.2K
10 Jun 26	0.1539	0.1546	0.1533	0.1541	562
09 Jun 26	0.1534	0.1543	0.1530	0.1539	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1567