FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

10 Apr 26 11:28

LAST: 0.1545	CHANGE: 0.00	OPEN: 0.1552	HIGH: 0.1553	ASK: 0.4257	VOLUME: 2.1K
LAST: 0.1545	CHG(%): 0.45	PREV: 0.1552	LOW: 0.1544	BID: 0.4252

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.1552	0.1553	0.1544	0.1545	2.1K
09 Apr 26	0.1552	0.1553	0.1538	0.1552	3.7K
08 Apr 26	0.1535	0.1554	0.1523	0.1551	315
07 Apr 26	0.1553	0.1558	0.1534	0.1535	289
06 Apr 26	0.1552	0.1554	0.1540	0.1552	4.8K
05 Apr 26	0.1552	0.1553	0.1552	0.1553	53
03 Apr 26	0.1548	0.1555	0.1547	0.1553	0
02 Apr 26	0.1540	0.1552	0.1538	0.1548	6.5K
01 Apr 26	0.1536	0.1542	0.1524	0.1540	6.6K
31 Mar 26	0.1519	0.1544	0.1515	0.1537	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1545