FOREX, BRLCNY End of Day and Historical Quotes []

17 Oct 25 20:57

LAST: 1.318	CHANGE: 0.01	OPEN: 1.308	HIGH: 1.318	ASK: 0.000	VOLUME: 0
LAST: 1.318	CHG(%): 0.73	PREV: 1.308	LOW: 1.307	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1.308	1.318	1.307	1.318	0
16 Oct 25	1.307	1.312	1.307	1.308	223
15 Oct 25	1.302	1.314	1.300	1.308	25
14 Oct 25	1.302	1.311	1.293	1.302	262
13 Oct 25	1.292	1.305	1.280	1.302	193
10 Oct 25	1.292	1.292	1.292	1.292	0
09 Oct 25	1.334	1.335	1.325	1.325	241
08 Oct 25	1.330	1.334	1.329	1.334	142
07 Oct 25	1.340	1.341	1.330	1.330	232
06 Oct 25	1.334	1.340	1.331	1.340	243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.318