FOREX, BRLCNY End of Day and Historical Quotes []

21 Aug 26 15:59

LAST: 1.304	CHANGE: 0.01	OPEN: 1.294	HIGH: 1.304	ASK: 0.000	VOLUME: 342
LAST: 1.304	CHG(%): 0.78	PREV: 1.294	LOW: 1.294	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1.294	1.304	1.294	1.304	342
20 Aug 26	1.300	1.300	1.294	1.294	475
19 Aug 26	1.293	1.306	1.293	1.300	502
18 Aug 26	1.295	1.297	1.292	1.293	382
17 Aug 26	1.291	1.300	1.291	1.295	430
16 Aug 26	1.292	1.292	1.291	1.291	45
14 Aug 26	1.297	1.302	1.286	1.292	0
13 Aug 26	1.298	1.302	1.295	1.297	671
12 Aug 26	1.303	1.308	1.298	1.298	382
11 Aug 26	1.320	1.321	1.301	1.303	681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.304