FOREX, BRLCNY End of Day and Historical Quotes []

24 Mar 26 04:30

LAST: 1.315	CHANGE: 0.00	OPEN: 1.314	HIGH: 1.315	ASK: 0.000	VOLUME: 93
LAST: 1.315	CHG(%): 0.07	PREV: 1.314	LOW: 1.314	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	1.314	1.315	1.314	1.315	93
23 Mar 26	1.297	1.314	1.285	1.314	1.2K
20 Mar 26	1.322	1.322	1.294	1.296	0
19 Mar 26	1.306	1.324	1.298	1.322	1.6K
18 Mar 26	1.326	1.327	1.305	1.306	1.3K
17 Mar 26	1.329	1.339	1.323	1.326	1.1K
16 Mar 26	1.296	1.330	1.281	1.329	1.0K
13 Mar 26	1.309	1.315	1.296	1.296	0
12 Mar 26	1.322	1.330	1.309	1.309	36
11 Mar 26	1.332	1.332	1.319	1.322	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.315