FOREX, BRLCNY End of Day and Historical Quotes []

01 Jul 26 02:14

LAST: 1.312	CHANGE: 0.00	OPEN: 1.312	HIGH: 1.312	ASK: 0.000	VOLUME: 84
LAST: 1.312	CHG(%): 0.01	PREV: 1.312	LOW: 1.312	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	1.312	1.312	1.312	1.312	84
30 Jun 26	1.309	1.314	1.306	1.312	515
29 Jun 26	1.315	1.315	1.308	1.309	571
28 Jun 26	1.311	1.315	1.311	1.315	84
26 Jun 26	1.307	1.315	1.307	1.311	0
25 Jun 26	1.303	1.310	1.300	1.307	745
24 Jun 26	1.306	1.310	1.299	1.304	813
23 Jun 26	1.313	1.318	1.302	1.306	940
22 Jun 26	1.314	1.316	1.310	1.313	64
21 Jun 26	1.314	1.314	1.314	1.314	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.312