FOREX, BRLCNY End of Day and Historical Quotes []

17 Nov 25 01:57

LAST: 1.340	CHANGE: 0.00	OPEN: 1.341	HIGH: 1.341	ASK: 0.000	VOLUME: 65
LAST: 1.340	CHG(%): 0.04	PREV: 1.341	LOW: 1.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1.341	1.341	1.340	1.340	65
14 Nov 25	1.342	1.347	1.340	1.341	0
13 Nov 25	1.344	1.346	1.342	1.343	208
12 Nov 25	1.351	1.352	1.344	1.344	267
11 Nov 25	1.343	1.351	1.343	1.351	20
10 Nov 25	1.335	1.343	1.331	1.343	0
07 Nov 25	1.331	1.335	1.328	1.335	0
06 Nov 25	1.330	1.335	1.329	1.331	11
05 Nov 25	1.321	1.330	1.320	1.330	148
04 Nov 25	1.338	1.338	1.320	1.321	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340