FOREX, BRLCNY End of Day and Historical Quotes []

05 Dec 25 03:59

LAST: 1.332	CHANGE: 0.00	OPEN: 1.331	HIGH: 1.332	ASK: 0.000	VOLUME: 46
LAST: 1.332	CHG(%): 0.01	PREV: 1.331	LOW: 1.331	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1.331	1.332	1.331	1.332	46
04 Dec 25	1.331	1.334	1.329	1.331	221
03 Dec 25	1.327	1.333	1.324	1.331	7
02 Dec 25	1.320	1.327	1.318	1.327	226
01 Dec 25	1.326	1.327	1.316	1.320	13
28 Nov 25	1.323	1.328	1.319	1.326	0
27 Nov 25	1.327	1.328	1.323	1.323	138
26 Nov 25	1.317	1.327	1.316	1.327	276
25 Nov 25	1.318	1.322	1.316	1.316	208
24 Nov 25	1.316	1.319	1.313	1.318	267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.332