FOREX, BRLCNY End of Day and Historical Quotes []

13 Oct 26 04:21

LAST: 1.342	CHANGE: 0.00	OPEN: 1.342	HIGH: 1.342	ASK: 0.000	VOLUME: 42
LAST: 1.342	CHG(%): 0.01	PREV: 1.342	LOW: 1.342	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	1.342	1.342	1.342	1.342	42
12 Oct 26	1.342	1.342	1.341	1.342	356
11 Oct 26	1.342	1.342	1.342	1.342	111
09 Oct 26	1.335	1.346	1.335	1.342	0
08 Oct 26	1.335	1.340	1.334	1.335	894
07 Oct 26	1.345	1.346	1.335	1.335	801
06 Oct 26	1.341	1.353	1.341	1.345	804
05 Oct 26	1.284	1.349	1.283	1.341	739
04 Oct 26	1.286	1.286	1.284	1.284	22
02 Oct 26	1.283	1.287	1.282	1.286	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.342