FOREX, BRLCOP End of Day and Historical Quotes []

24 Jul 26 15:08

LAST: 633.0	CHANGE: 2.51	OPEN: 630.5	HIGH: 633.2	ASK: 0.0	VOLUME: 1.8K
LAST: 633.0	CHG(%): 0.40	PREV: 630.5	LOW: 630.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	630.5	633.2	630.4	633.0	1.8K
23 Jul 26	634.6	636.8	629.2	630.5	2.8K
22 Jul 26	634.5	637.3	633.3	634.6	3.2K
21 Jul 26	638.0	641.7	634.3	634.5	4.1K
20 Jul 26	637.8	641.2	637.0	638.1	2.9K
19 Jul 26	638.0	638.0	637.8	637.8	35
17 Jul 26	633.5	641.7	631.0	638.0	0
16 Jul 26	634.9	636.6	629.3	633.5	3.5K
15 Jul 26	641.5	643.1	633.2	634.9	3.8K
14 Jul 26	628.8	641.8	628.7	641.6	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

633.0