EODData

MEMBERSHIP REGISTER LOG IN

FOREX, BRLCOP:

21 May 26 01:40
LAST:

743.5

CHANGE:
 0.21		OPEN:
743.3		HIGH:
743.6		ASK:
0.0		VOLUME:
214
CHG(%):
0.03		PREV:
743.3		LOW:
743.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26743.3743.6743.3743.5214
20 May 26749.9754.6740.5743.32.9K
19 May 26758.4761.2749.9749.93.8K
18 May 26750.5758.6749.7758.43.8K
17 May 26750.0750.6750.0750.438
15 May 26757.1760.2745.8749.90
14 May 26754.7761.7754.5757.12.8K
13 May 26771.2774.4754.4754.72.6K
12 May 26766.6772.0765.8771.22.9K
11 May 26766.0767.2765.7766.6762

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:749.130.8%
MA10:754.521.5%
MA20:745.520.3%
MA50:726.172.4%
MA100:714.654.0%
MA200:714.134.1%
STO9:0.78 
STO14:0.78 
RSI14:56.05
WPR14:-99.14 
MTM14:-4.50
ROC14:-0.01 
ATR:9.58 
Week High:761.692.4%
Week Low:740.510.4%
Month High:774.424.2%
Month Low:705.034.1%
Year High:774.424.2%
Year Low:662.8612.2%
Volatility:2.60