FOREX, BRLCOP End of Day and Historical Quotes []

11 Sep 26 02:34

LAST: 608.2	CHANGE: 0.25	OPEN: 608.0	HIGH: 608.2	ASK: 0.0	VOLUME: 125
LAST: 608.2	CHG(%): 0.04	PREV: 608.0	LOW: 607.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	608.0	608.2	607.9	608.2	125
10 Sep 26	609.4	612.1	605.6	608.0	3.9K
09 Sep 26	613.1	613.1	608.3	609.4	3.6K
08 Sep 26	609.9	616.7	609.8	613.1	4.0K
07 Sep 26	610.6	611.7	607.7	609.9	802
06 Sep 26	610.6	610.6	610.6	610.6	5
04 Sep 26	618.1	618.4	611.0	611.1	0
03 Sep 26	620.8	623.7	616.3	618.1	3.8K
02 Sep 26	615.3	621.7	609.9	620.8	4.1K
01 Sep 26	619.4	624.4	614.6	615.3	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

608.2