FOREX, BRLCOP End of Day and Historical Quotes []

20 Oct 25 07:41

LAST: 710.3	CHANGE: 2.00	OPEN: 708.6	HIGH: 711.4	ASK: 0.0	VOLUME: 48
LAST: 710.3	CHG(%): 0.28	PREV: 708.3	LOW: 708.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	708.6	711.4	708.6	710.3	48
19 Oct 25	708.3	708.3	708.3	708.3	1
17 Oct 25	709.3	710.7	701.7	707.9	0
16 Oct 25	714.0	716.3	707.9	709.3	3.1K
15 Oct 25	715.8	719.7	712.6	713.9	53
14 Oct 25	718.2	719.0	712.4	715.8	3.0K
13 Oct 25	709.2	721.2	697.2	718.2	3.4K
12 Oct 25	709.8	709.8	709.8	709.8	1
10 Oct 25	710.5	710.5	710.5	710.5	0
09 Oct 25	728.9	730.3	722.5	723.1	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

710.3