FOREX, BRLCOP End of Day and Historical Quotes []

05 Dec 25 13:45

LAST: 716.1	CHANGE: 0.67	OPEN: 715.4	HIGH: 716.5	ASK: 0.0	VOLUME: 575
LAST: 716.1	CHG(%): 0.09	PREV: 715.5	LOW: 714.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	715.4	716.5	714.9	716.1	575
04 Dec 25	710.2	716.8	709.0	715.5	2.8K
03 Dec 25	716.6	717.4	709.1	710.2	9
02 Dec 25	711.3	716.9	710.1	716.6	2.8K
01 Dec 25	702.3	711.9	694.4	711.3	11
28 Nov 25	699.3	705.2	698.0	702.5	0
27 Nov 25	700.7	701.0	698.2	699.3	2.0K
26 Nov 25	706.5	707.5	699.3	700.7	2.7K
25 Nov 25	703.9	708.5	703.9	706.5	3.0K
24 Nov 25	695.2	705.6	695.2	703.9	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

716.1