FOREX, BRLDKK End of Day and Historical Quotes [Brazilian Real / Danish Krone]

20 Oct 25 08:01

LAST: 1.178	CHANGE: 0.01	OPEN: 1.184	HIGH: 1.184	ASK: 3.293	VOLUME: 84
LAST: 1.178	CHG(%): 0.49	PREV: 1.184	LOW: 1.178	BID: 3.286

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	1.184	1.184	1.178	1.178	84
19 Oct 25	1.184	1.184	1.184	1.184	14
17 Oct 25	1.173	1.184	1.170	1.184	0
16 Oct 25	1.177	1.179	1.172	1.173	369
15 Oct 25	1.174	1.181	1.168	1.177	30
14 Oct 25	1.181	1.182	1.171	1.174	442
13 Oct 25	1.166	1.185	1.160	1.181	335
12 Oct 25	1.166	1.166	1.166	1.166	2
10 Oct 25	1.166	1.166	1.166	1.166	0
09 Oct 25	1.203	1.206	1.200	1.200	434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.178