FOREX, BRLDKK End of Day and Historical Quotes [Brazilian Real / Danish Krone]

03 Sep 26 17:42

LAST: 1.259	CHANGE: 0.01	OPEN: 1.267	HIGH: 1.268	ASK: 3.293	VOLUME: 438
LAST: 1.259	CHG(%): 0.62	PREV: 1.267	LOW: 1.258	BID: 3.286

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	1.267	1.268	1.258	1.259	438
02 Sep 26	1.251	1.267	1.250	1.267	749
01 Sep 26	1.241	1.254	1.240	1.251	637
31 Aug 26	1.242	1.248	1.241	1.241	17
30 Aug 26	1.242	1.242	1.242	1.242	28
28 Aug 26	1.243	1.244	1.235	1.242	0
27 Aug 26	1.246	1.247	1.240	1.243	587
26 Aug 26	1.244	1.247	1.242	1.246	589
25 Aug 26	1.243	1.245	1.242	1.244	528
24 Aug 26	1.246	1.248	1.242	1.243	413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.259