FOREX, BRLDKK End of Day and Historical Quotes [Brazilian Real / Danish Krone]

07 Aug 26 20:56

LAST: 1.269	CHANGE: 0.00	OPEN: 1.266	HIGH: 1.271	ASK: 3.293	VOLUME: 0
LAST: 1.269	CHG(%): 0.21	PREV: 1.266	LOW: 1.265	BID: 3.286

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.266	1.271	1.265	1.269	0
06 Aug 26	1.259	1.269	1.259	1.266	546
05 Aug 26	1.260	1.265	1.258	1.259	1.0K
04 Aug 26	1.273	1.278	1.257	1.260	925
03 Aug 26	1.275	1.279	1.272	1.273	262
02 Aug 26	1.274	1.275	1.274	1.275	3
31 Jul 26	1.277	1.287	1.273	1.274	0
30 Jul 26	1.271	1.278	1.271	1.277	698
29 Jul 26	1.278	1.282	1.271	1.271	607
28 Jul 26	1.282	1.287	1.277	1.278	871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.269