EODData

FOREX, BRLDKK: BRL / DKK

04 Dec 25 21:08
LAST:

1.207

CHANGE:
 0.00
OPEN:
1.206
HIGH:
1.210
ASK:
3.293
VOLUME:
348
CHG(%):
0.14
PREV:
1.206
LOW:
1.203
BID:
3.286
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 251.2061.2101.2031.207348
03 Dec 251.2061.2081.1981.2068
02 Dec 251.2011.2071.1981.206343
01 Dec 251.2071.2071.1931.20114
28 Nov 251.2021.2101.2021.2070
27 Nov 251.2081.2101.2021.202222
26 Nov 251.2001.2081.1971.208435
25 Nov 251.2031.2051.1961.200376
24 Nov 251.2001.2031.1961.203395
21 Nov 251.2141.2171.1981.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.210.2%
MA10:1.200.3%
MA20:1.210.1%
MA50:1.200.7%
MA100:1.191.5%
MA200:1.182.6%
STO9:71.96
STO14:44.77
RSI14:45.23
WPR14:-48.32
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.210.2%
Week Low:1.191.2%
Month High:1.221.4%
Month Low:1.192.6%
Year High:1.264.1%
Year Low:1.0613.5%