FOREX, BRLDKK End of Day and Historical Quotes [Brazilian Real / Danish Krone]

23 Oct 26 20:58

LAST: 1.339	CHANGE: 0.02	OPEN: 1.319	HIGH: 1.341	ASK: 3.293	VOLUME: 646
LAST: 1.339	CHG(%): 1.54	PREV: 1.319	LOW: 1.318	BID: 3.286

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1.319	1.341	1.318	1.339	646
22 Oct 26	1.324	1.328	1.319	1.319	958
21 Oct 26	1.325	1.326	1.321	1.324	626
20 Oct 26	1.323	1.329	1.320	1.325	321
19 Oct 26	1.315	1.324	1.314	1.323	818
18 Oct 26	1.312	1.315	1.312	1.315	50
16 Oct 26	1.308	1.312	1.302	1.312	0
15 Oct 26	1.324	1.325	1.307	1.307	615
14 Oct 26	1.328	1.335	1.325	1.325	954
13 Oct 26	1.343	1.343	1.328	1.328	364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.339