FOREX, BRLDKK End of Day and Historical Quotes [Brazilian Real / Danish Krone]

17 Jul 26 19:24

LAST: 1.275	CHANGE: 0.00	OPEN: 1.277	HIGH: 1.284	ASK: 3.293	VOLUME: 740
LAST: 1.275	CHG(%): 0.15	PREV: 1.277	LOW: 1.270	BID: 3.286

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1.277	1.284	1.270	1.275	740
16 Jul 26	1.280	1.285	1.275	1.277	581
15 Jul 26	1.286	1.291	1.279	1.280	870
14 Jul 26	1.275	1.286	1.274	1.286	788
13 Jul 26	1.283	1.285	1.273	1.275	541
12 Jul 26	1.278	1.283	1.278	1.283	35
10 Jul 26	1.273	1.278	1.270	1.278	0
09 Jul 26	1.267	1.274	1.266	1.273	352
08 Jul 26	1.267	1.272	1.265	1.267	979
07 Jul 26	1.270	1.276	1.265	1.267	833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.275