FOREX, BRLDKK End of Day and Historical Quotes [Brazilian Real / Danish Krone]

27 May 26 06:08

LAST: 1.273	CHANGE: 0.00	OPEN: 1.272	HIGH: 1.273	ASK: 3.293	VOLUME: 0
LAST: 1.273	CHG(%): 0.05	PREV: 1.272	LOW: 1.272	BID: 3.286

Period:

Date	Open	High	Low	Close	Volume
27 May 26	1.272	1.273	1.272	1.273	0
26 May 26	1.281	1.282	1.272	1.272	117
25 May 26	1.276	1.283	1.275	1.281	260
24 May 26	1.276	1.276	1.276	1.276	29
22 May 26	1.281	1.288	1.276	1.276	0
21 May 26	1.282	1.288	1.280	1.281	57
20 May 26	1.272	1.282	1.272	1.282	830
19 May 26	1.280	1.288	1.271	1.272	956
18 May 26	1.271	1.280	1.267	1.280	928
17 May 26	1.265	1.271	1.265	1.271	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.273