FOREX, BRLDKK End of Day and Historical Quotes [Brazilian Real / Danish Krone]

30 Jan 26 21:56

LAST: 1.198	CHANGE: 0.00	OPEN: 1.202	HIGH: 1.208	ASK: 3.293	VOLUME: 0
LAST: 1.198	CHG(%): 0.32	PREV: 1.202	LOW: 1.194	BID: 3.286

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.202	1.208	1.194	1.198	0
29 Jan 26	1.200	1.207	1.196	1.202	691
28 Jan 26	1.198	1.206	1.198	1.200	1.2K
27 Jan 26	1.191	1.199	1.186	1.198	1.5K
26 Jan 26	1.193	1.194	1.178	1.191	601
23 Jan 26	1.202	1.204	1.193	1.193	0
22 Jan 26	1.203	1.204	1.194	1.202	660
21 Jan 26	1.185	1.203	1.185	1.203	640
20 Jan 26	1.195	1.196	1.178	1.185	668
19 Jan 26	1.199	1.199	1.195	1.195	491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.198