FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

21 Sep 26 16:16

LAST: 0.1707	CHANGE: 0.00	OPEN: 0.1693	HIGH: 0.1707	ASK: 0.3434	VOLUME: 220
LAST: 0.1707	CHG(%): 0.83	PREV: 0.1693	LOW: 0.1692	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	0.1693	0.1707	0.1692	0.1707	220
20 Sep 26	0.1693	0.1693	0.1693	0.1693	1
18 Sep 26	0.1699	0.1701	0.1689	0.1692	0
17 Sep 26	0.1692	0.1699	0.1685	0.1699	651
16 Sep 26	0.1684	0.1693	0.1681	0.1693	413
15 Sep 26	0.1685	0.1689	0.1682	0.1684	505
14 Sep 26	0.1686	0.1692	0.1679	0.1685	869
13 Sep 26	0.1684	0.1686	0.1684	0.1686	14
11 Sep 26	0.1687	0.1697	0.1682	0.1683	0
10 Sep 26	0.1683	0.1689	0.1675	0.1687	528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1707