FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

25 Aug 26 14:44

LAST: 0.1665	CHANGE: 0.00	OPEN: 0.1662	HIGH: 0.1665	ASK: 0.3434	VOLUME: 357
LAST: 0.1665	CHG(%): 0.12	PREV: 0.1663	LOW: 0.1661	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.1662	0.1665	0.1661	0.1665	357
24 Aug 26	0.1666	0.1669	0.1661	0.1663	410
23 Aug 26	0.1666	0.1667	0.1666	0.1666	72
21 Aug 26	0.1648	0.1666	0.1644	0.1666	0
20 Aug 26	0.1654	0.1654	0.1648	0.1648	610
19 Aug 26	0.1656	0.1663	0.1652	0.1654	631
18 Aug 26	0.1659	0.1662	0.1655	0.1656	455
17 Aug 26	0.1654	0.1665	0.1651	0.1659	541
16 Aug 26	0.1656	0.1656	0.1655	0.1655	44
14 Aug 26	0.1668	0.1671	0.1647	0.1656	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1665