FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

27 Nov 25 17:31

LAST: 0.1612	CHANGE: 0.00	OPEN: 0.1617	HIGH: 0.1620	ASK: 0.3434	VOLUME: 180
LAST: 0.1612	CHG(%): 0.31	PREV: 0.1617	LOW: 0.1611	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.1617	0.1620	0.1611	0.1612	180
26 Nov 25	0.1606	0.1618	0.1603	0.1617	432
25 Nov 25	0.1610	0.1614	0.1601	0.1606	375
24 Nov 25	0.1607	0.1610	0.1601	0.1610	394
21 Nov 25	0.1626	0.1629	0.1605	0.1607	0
20 Nov 25	0.1626	0.1629	0.1625	0.1626	186
19 Nov 25	0.1623	0.1627	0.1618	0.1626	400
18 Nov 25	0.1619	0.1623	0.1615	0.1623	14
17 Nov 25	0.1625	0.1628	0.1618	0.1619	18
14 Nov 25	0.1623	0.1631	0.1618	0.1624	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1612