FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

28 Nov 25 21:58

LAST: 0.1616	CHANGE: 0.00	OPEN: 0.1610	HIGH: 0.1620	ASK: 0.3434	VOLUME: 0
LAST: 0.1616	CHG(%): 0.37	PREV: 0.1610	LOW: 0.1610	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.1610	0.1620	0.1610	0.1616	0
27 Nov 25	0.1617	0.1620	0.1610	0.1610	221
26 Nov 25	0.1606	0.1618	0.1603	0.1617	432
25 Nov 25	0.1610	0.1614	0.1601	0.1606	375
24 Nov 25	0.1607	0.1610	0.1601	0.1610	394
21 Nov 25	0.1626	0.1629	0.1605	0.1607	0
20 Nov 25	0.1626	0.1629	0.1625	0.1626	186
19 Nov 25	0.1623	0.1627	0.1618	0.1626	400
18 Nov 25	0.1619	0.1623	0.1615	0.1623	14
17 Nov 25	0.1625	0.1628	0.1618	0.1619	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1616