FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

30 Jan 26 21:56

LAST: 0.1604	CHANGE: 0.00	OPEN: 0.1610	HIGH: 0.1617	ASK: 0.3434	VOLUME: 0
LAST: 0.1604	CHG(%): 0.37	PREV: 0.1610	LOW: 0.1599	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.1610	0.1617	0.1599	0.1604	0
29 Jan 26	0.1607	0.1616	0.1602	0.1610	691
28 Jan 26	0.1604	0.1615	0.1604	0.1607	1.2K
27 Jan 26	0.1594	0.1606	0.1588	0.1604	1.5K
26 Jan 26	0.1598	0.1598	0.1577	0.1594	601
23 Jan 26	0.1609	0.1612	0.1598	0.1598	0
22 Jan 26	0.1610	0.1611	0.1599	0.1609	659
21 Jan 26	0.1587	0.1610	0.1586	0.1610	641
20 Jan 26	0.1600	0.1600	0.1577	0.1587	666
19 Jan 26	0.1605	0.1605	0.1599	0.1599	489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1604