FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

26 Feb 26 10:40

LAST: 0.1652	CHANGE: 0.00	OPEN: 0.1652	HIGH: 0.1652	ASK: 0.3434	VOLUME: 54
LAST: 0.1652	CHG(%): 0.00	PREV: 0.1652	LOW: 0.1650	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.1652	0.1652	0.1650	0.1652	54
25 Feb 26	0.1647	0.1655	0.1641	0.1652	1.0K
24 Feb 26	0.1640	0.1649	0.1639	0.1648	779
23 Feb 26	0.1639	0.1647	0.1631	0.1640	756
20 Feb 26	0.1630	0.1640	0.1628	0.1640	0
19 Feb 26	0.1620	0.1630	0.1618	0.1630	770
18 Feb 26	0.1615	0.1625	0.1615	0.1620	611
17 Feb 26	0.1609	0.1622	0.1608	0.1615	11
16 Feb 26	0.1614	0.1614	0.1610	0.1610	116
13 Feb 26	0.1616	0.1618	0.1608	0.1614	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1652