BRLEURBRL / EUR05/31/23 09:24
LAST:

 0.1862		CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1863		ASK:
0.3434		VOLUME:
0
CHANGE(%):
0.65		PREV:
0.1850		LOW:
0.1850		BID:
0.3429		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/230.18500.18630.18500.186200
05/30/230.18590.18660.18400.185000
05/29/230.18680.18760.18600.186100
05/28/230.18670.18680.18670.186800
05/27/230.18670.18670.18670.186700
05/26/230.18510.18710.18460.186700
05/25/230.18750.18810.18490.185200
05/24/230.18680.18800.18640.187500
05/23/230.18620.18740.18610.186700
05/22/230.18500.18660.18470.186200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81