FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

08 Sep 26 02:35

LAST: 0.1677	CHANGE: 0.00	OPEN: 0.1677	HIGH: 0.1677	ASK: 0.3434	VOLUME: 0
LAST: 0.1677	CHG(%): 0.06	PREV: 0.1678	LOW: 0.1677	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	0.1677	0.1677	0.1677	0.1677	0
07 Sep 26	0.1679	0.1679	0.1677	0.1678	137
04 Sep 26	0.1686	0.1686	0.1679	0.1680	0
03 Sep 26	0.1694	0.1696	0.1683	0.1686	576
02 Sep 26	0.1674	0.1694	0.1673	0.1694	743
01 Sep 26	0.1660	0.1678	0.1660	0.1674	633
31 Aug 26	0.1661	0.1669	0.1660	0.1660	15
30 Aug 26	0.1661	0.1662	0.1661	0.1662	27
28 Aug 26	0.1662	0.1663	0.1653	0.1661	0
27 Aug 26	0.1667	0.1668	0.1659	0.1662	584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1677