FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

05 May 26 21:07

LAST: 0.1734	CHANGE: 0.00	OPEN: 0.1716	HIGH: 0.1735	ASK: 0.3434	VOLUME: 762
LAST: 0.1734	CHG(%): 1.11	PREV: 0.1715	LOW: 0.1715	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
05 May 26	0.1716	0.1735	0.1715	0.1734	762
04 May 26	0.1720	0.1724	0.1712	0.1715	1.2K
03 May 26	0.1710	0.1720	0.1710	0.1720	68
01 May 26	0.1715	0.1720	0.1709	0.1709	0
30 Apr 26	0.1706	0.1716	0.1705	0.1715	1.8K
29 Apr 26	0.1709	0.1718	0.1702	0.1706	44
28 Apr 26	0.1706	0.1717	0.1699	0.1709	67
27 Apr 26	0.1704	0.1711	0.1696	0.1706	854
24 Apr 26	0.1701	0.1706	0.1687	0.1703	0
23 Apr 26	0.1713	0.1724	0.1701	0.1701	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1734