FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

26 Dec 25 21:58

LAST: 0.1532	CHANGE: 0.00	OPEN: 0.1537	HIGH: 0.1538	ASK: 0.3434	VOLUME: 0
LAST: 0.1532	CHG(%): 0.33	PREV: 0.1537	LOW: 0.1527	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.1537	0.1538	0.1527	0.1532	0
25 Dec 25	0.1537	0.1537	0.1537	0.1537	6
24 Dec 25	0.1535	0.1537	0.1535	0.1537	239
23 Dec 25	0.1521	0.1535	0.1511	0.1535	6
22 Dec 25	0.1540	0.1541	0.1520	0.1521	494
19 Dec 25	0.1545	0.1550	0.1539	0.1540	0
18 Dec 25	0.1543	0.1547	0.1538	0.1545	208
17 Dec 25	0.1545	0.1555	0.1540	0.1543	197
16 Dec 25	0.1571	0.1571	0.1545	0.1545	14
15 Dec 25	0.1572	0.1578	0.1570	0.1571	362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1532