FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

22 May 2026

LAST: 0.1715	CHANGE: 0.00	OPEN: 0.1715	HIGH: 0.1715	ASK: 0.3434	VOLUME: 18
LAST: 0.1715	CHG(%): 0.00	PREV: 0.1715	LOW: 0.1715	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1715	0.1715	0.1715	0.1715	18
21 May 26	0.1716	0.1723	0.1713	0.1715	57
20 May 26	0.1703	0.1716	0.1703	0.1716	830
19 May 26	0.1713	0.1724	0.1701	0.1702	953
18 May 26	0.1700	0.1713	0.1696	0.1713	924
17 May 26	0.1693	0.1700	0.1693	0.1700	30
15 May 26	0.1712	0.1725	0.1687	0.1692	0
14 May 26	0.1698	0.1713	0.1698	0.1712	714
13 May 26	0.1735	0.1746	0.1698	0.1698	629
12 May 26	0.1729	0.1742	0.1729	0.1735	687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1715