FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

28 Oct 2026

LAST: 0.1679	CHANGE: 0.00	OPEN: 0.1679	HIGH: 0.1679	ASK: 0.3434	VOLUME: 25
LAST: 0.1679	CHG(%): 0.00	PREV: 0.1679	LOW: 0.1679	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.1679	0.1679	0.1679	0.1679	25
27 Oct 26	0.1665	0.1686	0.1657	0.1679	585
26 Oct 26	0.1792	0.1797	0.1640	0.1665	0
23 Oct 26	0.1765	0.1794	0.1764	0.1792	0
22 Oct 26	0.1772	0.1776	0.1765	0.1765	951
21 Oct 26	0.1772	0.1774	0.1767	0.1772	623
20 Oct 26	0.1770	0.1778	0.1767	0.1773	322
19 Oct 26	0.1759	0.1772	0.1758	0.1770	813
18 Oct 26	0.1755	0.1759	0.1755	0.1759	50
16 Oct 26	0.1749	0.1755	0.1742	0.1755	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1679