BRLEURBRL / EUR07/12/25 04:48
LAST:

 0.1542		CHANGE:
 0.00		OPEN:
0.1542		HIGH:
0.1542		ASK:
0.3434		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1542		LOW:
0.1542		BID:
0.3429		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.15420.15420.15420.154200
07/11/250.15450.15480.15320.154200
07/10/250.15270.15450.15240.154400
07/09/250.15650.15690.15280.152800
07/08/250.15530.15680.15490.156500
07/07/250.15660.15730.15530.155300
07/06/250.15660.15660.15660.156600
07/05/250.15670.15670.15670.156700
07/04/250.15710.15710.15660.156700
07/03/250.15620.15740.15600.157100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46