FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

07 Aug 26 20:56

LAST: 0.1697	CHANGE: 0.00	OPEN: 0.1694	HIGH: 0.1700	ASK: 0.3434	VOLUME: 0
LAST: 0.1697	CHG(%): 0.18	PREV: 0.1694	LOW: 0.1692	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.1697	0.1697	0.1697	0.1697	0
06 Aug 26	0.1684	0.1697	0.1684	0.1694	545
05 Aug 26	0.1686	0.1692	0.1683	0.1684	1.0K
04 Aug 26	0.1702	0.1709	0.1682	0.1686	926
03 Aug 26	0.1705	0.1711	0.1702	0.1703	262
02 Aug 26	0.1704	0.1705	0.1704	0.1705	3
31 Jul 26	0.1709	0.1721	0.1703	0.1704	0
30 Jul 26	0.1700	0.1709	0.1700	0.1708	697
29 Jul 26	0.1709	0.1715	0.1700	0.1700	607
28 Jul 26	0.1714	0.1722	0.1709	0.1709	864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1697