FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

29 May 26 20:59

LAST: 0.1697	CHANGE: 0.00	OPEN: 0.1699	HIGH: 0.1704	ASK: 0.3434	VOLUME: 0
LAST: 0.1697	CHG(%): 0.12	PREV: 0.1699	LOW: 0.1687	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.1699	0.1704	0.1687	0.1697	0
28 May 26	0.1696	0.1703	0.1693	0.1699	744
27 May 26	0.1703	0.1708	0.1690	0.1696	101
26 May 26	0.1714	0.1716	0.1703	0.1703	117
25 May 26	0.1708	0.1717	0.1706	0.1714	258
24 May 26	0.1708	0.1708	0.1708	0.1708	29
22 May 26	0.1715	0.1723	0.1708	0.1708	0
21 May 26	0.1716	0.1723	0.1713	0.1715	57
20 May 26	0.1703	0.1716	0.1703	0.1716	830
19 May 26	0.1713	0.1724	0.1701	0.1702	953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1697