FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

02 Apr 26 09:15

LAST: 0.1682	CHANGE: 0.00	OPEN: 0.1674	HIGH: 0.1683	ASK: 0.3434	VOLUME: 3
LAST: 0.1682	CHG(%): 0.48	PREV: 0.1674	LOW: 0.1673	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.1674	0.1683	0.1673	0.1682	3
01 Apr 26	0.1664	0.1674	0.1658	0.1674	1.1K
31 Mar 26	0.1657	0.1669	0.1654	0.1665	1.9K
30 Mar 26	0.1658	0.1667	0.1653	0.1657	977
29 Mar 26	0.1653	0.1658	0.1653	0.1658	14
27 Mar 26	0.1655	0.1658	0.1649	0.1653	0
26 Mar 26	0.1651	0.1659	0.1650	0.1655	1.2K
25 Mar 26	0.1645	0.1654	0.1637	0.1651	1.6K
24 Mar 26	0.1646	0.1650	0.1634	0.1645	66
23 Mar 26	0.1629	0.1645	0.1617	0.1645	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1682