FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

20 Mar 26 17:24

LAST: 0.1634	CHANGE: 0.00	OPEN: 0.1654	HIGH: 0.1657	ASK: 0.3434	VOLUME: 1.0K
LAST: 0.1634	CHG(%): 1.27	PREV: 0.1654	LOW: 0.1634	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.1654	0.1657	0.1634	0.1634	1.0K
19 Mar 26	0.1657	0.1665	0.1643	0.1654	2.2K
18 Mar 26	0.1668	0.1672	0.1656	0.1658	1.7K
17 Mar 26	0.1662	0.1671	0.1655	0.1668	1.4K
16 Mar 26	0.1646	0.1662	0.1620	0.1662	1.3K
13 Mar 26	0.1654	0.1668	0.1645	0.1646	0
12 Mar 26	0.1668	0.1678	0.1655	0.1655	49
11 Mar 26	0.1668	0.1668	0.1656	0.1668	2.1K
10 Mar 26	0.1653	0.1670	0.1641	0.1668	2.2K
09 Mar 26	0.1642	0.1655	0.1635	0.1653	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1634