FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

17 Sep 25 09:32

LAST: 0.1594	CHANGE: 0.00	OPEN: 0.1594	HIGH: 0.1594	ASK: 0.3434	VOLUME: 0
LAST: 0.1594	CHG(%): 0.25	PREV: 0.1598	LOW: 0.1594	BID: 0.3429

Period:

Date	Open	High	Low	Close
17 Sep 25	0.1594	0.1594	0.1594	0.1594
15 Sep 25	0.1598	0.1598	0.1598	0.1598
12 Sep 25	0.1592	0.1592	0.1592	0.1592
10 Sep 25	0.1572	0.1572	0.1572	0.1572
09 Sep 25	0.1569	0.1569	0.1569	0.1569
08 Sep 25	0.1574	0.1577	0.1574	0.1576
05 Sep 25	0.1577	0.1577	0.1577	0.1577
04 Sep 25	0.1576	0.1576	0.1576	0.1576
03 Sep 25	0.1567	0.1567	0.1567	0.1567
02 Sep 25	0.1569	0.1578	0.1566	0.1570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1594