FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

28 Jan 26 22:01

LAST: 0.1611	CHANGE: 0.00	OPEN: 0.1604	HIGH: 0.1615	ASK: 0.3434	VOLUME: 1.2K
LAST: 0.1611	CHG(%): 0.44	PREV: 0.1604	LOW: 0.1604	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.1604	0.1615	0.1604	0.1611	1.2K
27 Jan 26	0.1594	0.1606	0.1588	0.1604	1.5K
26 Jan 26	0.1598	0.1598	0.1577	0.1594	601
23 Jan 26	0.1609	0.1612	0.1598	0.1598	0
22 Jan 26	0.1610	0.1611	0.1599	0.1609	659
21 Jan 26	0.1587	0.1610	0.1586	0.1610	641
20 Jan 26	0.1600	0.1600	0.1577	0.1587	666
19 Jan 26	0.1605	0.1605	0.1599	0.1599	489
16 Jan 26	0.1605	0.1606	0.1597	0.1605	0
15 Jan 26	0.1591	0.1607	0.1591	0.1605	96

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1611