FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

13 Nov 26 21:40

LAST: 0.1601	CHANGE: 0.00	OPEN: 0.1603	HIGH: 0.1608	ASK: 0.3434	VOLUME: 0
LAST: 0.1601	CHG(%): 0.12	PREV: 0.1603	LOW: 0.1598	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.1603	0.1608	0.1598	0.1601	0
12 Nov 26	0.1615	0.1618	0.1601	0.1603	899
11 Nov 26	0.1604	0.1622	0.1604	0.1615	333
10 Nov 26	0.1617	0.1618	0.1599	0.1604	529
09 Nov 26	0.1630	0.1630	0.1617	0.1617	459
06 Nov 26	0.1619	0.1633	0.1618	0.1630	0
05 Nov 26	0.1630	0.1641	0.1619	0.1619	31
04 Nov 26	0.1626	0.1633	0.1618	0.1630	324
03 Nov 26	0.1643	0.1645	0.1623	0.1626	809
02 Nov 26	0.1646	0.1648	0.1636	0.1643	633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1601