FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

09 Oct 26 19:02

LAST: 0.1790	CHANGE: 0.00	OPEN: 0.1777	HIGH: 0.1794	ASK: 0.3434	VOLUME: 216
LAST: 0.1790	CHG(%): 0.79	PREV: 0.1777	LOW: 0.1773	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.1777	0.1794	0.1773	0.1790	216
08 Oct 26	0.1778	0.1784	0.1775	0.1777	1.1K
07 Oct 26	0.1783	0.1795	0.1778	0.1778	1.0K
06 Oct 26	0.1783	0.1794	0.1776	0.1783	985
05 Oct 26	0.1701	0.1799	0.1701	0.1783	980
04 Oct 26	0.1705	0.1705	0.1701	0.1701	22
02 Oct 26	0.1702	0.1706	0.1695	0.1705	0
01 Oct 26	0.1703	0.1712	0.1700	0.1702	207
30 Sep 26	0.1695	0.1707	0.1692	0.1703	886
29 Sep 26	0.1683	0.1695	0.1683	0.1695	678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1790