FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

16 Mar 26 04:45

LAST: 0.1638	CHANGE: 0.00	OPEN: 0.1646	HIGH: 0.1646	ASK: 0.3434	VOLUME: 104
LAST: 0.1638	CHG(%): 0.49	PREV: 0.1646	LOW: 0.1638	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.1646	0.1646	0.1638	0.1638	104
13 Mar 26	0.1654	0.1668	0.1645	0.1646	0
12 Mar 26	0.1668	0.1678	0.1655	0.1655	49
11 Mar 26	0.1668	0.1668	0.1656	0.1668	2.1K
10 Mar 26	0.1653	0.1670	0.1641	0.1668	2.2K
09 Mar 26	0.1642	0.1655	0.1635	0.1653	2.2K
06 Mar 26	0.1637	0.1644	0.1627	0.1642	0
05 Mar 26	0.1643	0.1648	0.1633	0.1636	0
04 Mar 26	0.1632	0.1652	0.1627	0.1643	1.9K
03 Mar 26	0.1654	0.1667	0.1623	0.1631	624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1638