FOREX, BRLHKD End of Day and Historical Quotes [Brazilian Real / Hong Kong Dollar]

30 Jan 26 21:47

LAST: 1.486	CHANGE: 0.02	OPEN: 1.504	HIGH: 1.506	ASK: 3.428	VOLUME: 4.1K
LAST: 1.486	CHG(%): 1.18	PREV: 1.504	LOW: 1.481	BID: 3.424

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.504	1.506	1.481	1.486	4.1K
29 Jan 26	1.501	1.510	1.490	1.504	2.9K
28 Jan 26	1.504	1.508	1.494	1.501	5.2K
27 Jan 26	1.477	1.506	1.470	1.504	6.5K
26 Jan 26	1.474	1.482	1.456	1.476	3.8K
23 Jan 26	1.475	1.478	1.470	1.474	0
22 Jan 26	1.466	1.476	1.458	1.475	4.1K
21 Jan 26	1.451	1.467	1.450	1.466	3.0K
20 Jan 26	1.452	1.455	1.439	1.451	3.4K
19 Jan 26	1.452	1.459	1.449	1.452	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.486