FOREX, BRLHKD End of Day and Historical Quotes [Brazilian Real / Hong Kong Dollar]

09 Oct 26 16:05

LAST: 1.577	CHANGE: 0.01	OPEN: 1.564	HIGH: 1.577	ASK: 3.428	VOLUME: 908
LAST: 1.577	CHG(%): 0.83	PREV: 1.564	LOW: 1.563	BID: 3.424

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1.564	1.577	1.563	1.577	908
08 Oct 26	1.563	1.569	1.561	1.564	6.9K
07 Oct 26	1.575	1.576	1.562	1.563	6.8K
06 Oct 26	1.570	1.587	1.570	1.575	6.5K
05 Oct 26	1.502	1.584	1.502	1.570	6.8K
04 Oct 26	1.505	1.505	1.502	1.502	55
02 Oct 26	1.502	1.509	1.498	1.506	0
01 Oct 26	1.515	1.518	1.498	1.502	1.7K
30 Sep 26	1.508	1.519	1.506	1.514	5.8K
29 Sep 26	1.502	1.509	1.498	1.508	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.577