FOREX, BRLHKD End of Day and Historical Quotes [Brazilian Real / Hong Kong Dollar]

10 Aug 26 01:45

LAST: 1.543	CHANGE: 0.00	OPEN: 1.543	HIGH: 1.543	ASK: 3.428	VOLUME: 204
LAST: 1.543	CHG(%): 0.01	PREV: 1.543	LOW: 1.543	BID: 3.424

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	1.543	1.543	1.543	1.543	204
09 Aug 26	1.542	1.543	1.542	1.543	24
07 Aug 26	1.531	1.541	1.531	1.539	0
06 Aug 26	1.526	1.537	1.526	1.531	3.7K
05 Aug 26	1.524	1.535	1.524	1.526	6.2K
04 Aug 26	1.536	1.545	1.519	1.524	5.8K
03 Aug 26	1.545	1.550	1.535	1.536	1.8K
02 Aug 26	1.542	1.545	1.542	1.545	20
31 Jul 26	1.544	1.551	1.537	1.542	0
30 Jul 26	1.529	1.546	1.529	1.544	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.543