FOREX, BRLHKD End of Day and Historical Quotes [Brazilian Real / Hong Kong Dollar]

14 May 26 17:15

LAST: 1.566	CHANGE: 0.01	OPEN: 1.558	HIGH: 1.574	ASK: 3.428	VOLUME: 4.1K
LAST: 1.566	CHG(%): 0.51	PREV: 1.558	LOW: 1.558	BID: 3.424

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1.558	1.574	1.558	1.566	4.1K
13 May 26	1.594	1.601	1.557	1.558	4.9K
12 May 26	1.595	1.602	1.586	1.594	5.3K
11 May 26	1.593	1.595	1.592	1.595	809
07 May 26	1.586	1.595	1.582	1.585	4.1K
06 May 26	1.590	1.601	1.582	1.586	2.7K
05 May 26	1.571	1.592	1.571	1.590	5.1K
04 May 26	1.580	1.583	1.565	1.571	6.1K
03 May 26	1.570	1.580	1.570	1.580	108
01 May 26	1.576	1.581	1.569	1.569	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.566