FOREX, BRLHKD End of Day and Historical Quotes [Brazilian Real / Hong Kong Dollar]

21 Aug 26 15:48

LAST: 1.522	CHANGE: 0.01	OPEN: 1.510	HIGH: 1.522	ASK: 3.428	VOLUME: 3.1K
LAST: 1.522	CHG(%): 0.77	PREV: 1.510	LOW: 1.509	BID: 3.424

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1.510	1.522	1.509	1.522	3.1K
20 Aug 26	1.514	1.515	1.508	1.510	4.7K
19 Aug 26	1.504	1.520	1.503	1.514	5.1K
18 Aug 26	1.507	1.511	1.502	1.504	4.0K
17 Aug 26	1.502	1.514	1.502	1.507	5.1K
16 Aug 26	1.503	1.503	1.503	1.503	121
14 Aug 26	1.509	1.516	1.496	1.503	0
13 Aug 26	1.510	1.516	1.503	1.509	5.4K
12 Aug 26	1.516	1.524	1.509	1.510	3.0K
11 Aug 26	1.536	1.537	1.511	1.516	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.522