FOREX, BRLHKD End of Day and Historical Quotes [Brazilian Real / Hong Kong Dollar]

24 Mar 26 04:30

LAST: 1.497	CHANGE: 0.00	OPEN: 1.497	HIGH: 1.498	ASK: 3.428	VOLUME: 704
LAST: 1.497	CHG(%): 0.03	PREV: 1.497	LOW: 1.496	BID: 3.424

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	1.497	1.498	1.496	1.497	704
23 Mar 26	1.475	1.497	1.461	1.497	6.2K
20 Mar 26	1.501	1.502	1.471	1.474	0
19 Mar 26	1.489	1.504	1.477	1.500	8.8K
18 Mar 26	1.509	1.511	1.486	1.489	7.4K
17 Mar 26	1.496	1.514	1.493	1.509	6.7K
16 Mar 26	1.470	1.498	1.454	1.496	5.7K
13 Mar 26	1.492	1.500	1.470	1.470	0
12 Mar 26	1.507	1.517	1.491	1.492	234
11 Mar 26	1.515	1.516	1.501	1.507	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.497