FOREX, BRLHKD End of Day and Historical Quotes [Brazilian Real / Hong Kong Dollar]

05 Dec 25 05:44

LAST: 1.466	CHANGE: 0.00	OPEN: 1.465	HIGH: 1.466	ASK: 3.428	VOLUME: 520
LAST: 1.466	CHG(%): 0.02	PREV: 1.465	LOW: 1.465	BID: 3.424

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1.465	1.466	1.465	1.466	520
04 Dec 25	1.467	1.472	1.464	1.465	4.4K
03 Dec 25	1.461	1.469	1.455	1.467	107
02 Dec 25	1.454	1.462	1.449	1.461	4.5K
01 Dec 25	1.459	1.461	1.445	1.454	101
28 Nov 25	1.452	1.461	1.447	1.459	0
27 Nov 25	1.459	1.460	1.452	1.452	3.6K
26 Nov 25	1.445	1.459	1.443	1.459	4.3K
25 Nov 25	1.444	1.451	1.437	1.445	4.6K
24 Nov 25	1.441	1.447	1.435	1.444	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.466