BRLJPYBRL / JPY07/09/25 09:00
LAST:

 26.91		CHANGE:
 0.05		OPEN:
26.96		HIGH:
27.01		ASK:
44.64		VOLUME:
0
CHANGE(%):
0.20		PREV:
26.96		LOW:
26.91		BID:
44.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2526.9627.0126.9126.9100
07/08/2526.6126.9826.6026.9600
07/07/2526.6526.8526.5726.6000
07/06/2526.6526.6726.6526.6500
07/05/2526.6526.6526.6526.6500
07/04/2526.7526.7526.6226.6500
07/03/2526.4626.8426.4326.7400
07/02/2526.3026.5126.2326.4400
07/01/2526.3826.5826.1326.2600
06/30/2526.3826.5826.1326.4700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.34 - 30.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09