BRLJPYBRL / JPY07/01/25 03:44
LAST:

 26.47		CHANGE:
 0.11		OPEN:
26.38		HIGH:
26.58		ASK:
44.64		VOLUME:
0
CHANGE(%):
0.43		PREV:
26.36		LOW:
26.13		BID:
44.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2526.3826.5826.1326.4700
06/30/2526.3826.5826.1326.4700
06/29/2526.3726.3826.3626.3600
06/28/2526.3726.3726.3726.3700
06/27/2526.4126.4726.2926.3700
06/26/2526.0626.4125.8726.4100
06/25/2526.3026.4626.0626.0600
06/24/2526.5226.5226.1926.2700
06/23/2526.4926.8326.4326.5100
06/22/2526.5026.5326.4926.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.34 - 30.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87