EODData

FOREX, BRLJPY: BRL / JPY

31 Aug 26 22:02
LAST:

30.81

CHANGE:
 0.03
OPEN:
30.84
HIGH:
30.95
ASK:
44.64
VOLUME:
211
CHG(%):
0.09
PREV:
30.84
LOW:
30.74
BID:
44.57
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2630.8430.9530.7430.81211
30 Aug 2630.8230.8430.8230.84202
28 Aug 2630.8630.9430.6230.820
27 Aug 2630.9331.0030.7830.8614.3K
26 Aug 2630.9330.9730.8430.9315.3K
25 Aug 2630.8630.9630.8430.9315.4K
24 Aug 2630.9231.0030.8330.8611.1K
23 Aug 2630.9330.9430.9330.94278
21 Aug 2630.5930.9830.4830.930
20 Aug 2630.5630.6730.5330.5915.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.850.1%
MA10:30.850.1%
MA20:30.780.1%
MA50:31.241.4%
MA100:31.331.7%
MA200:30.790.1%
STO14:63.11
RSI14:67.49 
WPR14:-28.30
MTM14:0.32
ROC14:0.01 
ATR:0.18 
Week High:31.000.6%
Week Low:30.620.6%
Month High:31.712.9%
Month Low:30.360.1%
Year High:32.345.0%
Year Low:26.9914.2%