BRLJPYBRL / JPY05/31/23 11:28
LAST:

 27.77		CHANGE:
 0.01		OPEN:
27.74		HIGH:
27.82		ASK:
44.64		VOLUME:
0
CHANGE(%):
0.05		PREV:
27.76		LOW:
27.67		BID:
44.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/2327.7427.8227.6727.7700
05/30/2327.9928.0727.5727.7600
05/29/2328.2128.2227.9627.9900
05/28/2328.1628.2128.1628.2100
05/27/2328.1728.1728.1728.1700
05/26/2327.8128.2327.7028.1700
05/25/2328.0828.1927.7627.8100
05/24/2327.8728.1727.8028.0900
05/23/2327.9028.0127.7827.8800
05/22/2327.5527.9527.5127.9200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.72 - 29.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81