FOREX, BRLKRW End of Day and Historical Quotes [Brazilian Real / Korean Won]

22 May 26 18:13

LAST: 301.3	CHANGE: 1.37	OPEN: 300.0	HIGH: 303.3	ASK: 0.0	VOLUME: 317
LAST: 301.3	CHG(%): 0.46	PREV: 299.9	LOW: 300.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	300.0	303.3	300.0	301.3	317
21 May 26	298.6	301.7	298.6	299.9	317
20 May 26	298.1	298.6	297.8	298.5	157
19 May 26	297.2	302.1	297.2	298.1	405
18 May 26	294.8	297.7	294.8	297.1	246
15 May 26	298.3	301.0	294.1	294.7	0
14 May 26	296.7	298.3	296.5	298.2	329
13 May 26	303.9	304.9	296.8	296.8	194
12 May 26	300.5	304.7	300.5	303.9	336
11 May 26	299.7	300.5	299.7	300.5	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

301.3