FOREX, BRLKRW End of Day and Historical Quotes [Brazilian Real / Korean Won]

06 Nov 26 21:59

LAST: 247.7	CHANGE: 1.18	OPEN: 246.5	HIGH: 248.0	ASK: 0.0	VOLUME: 0
LAST: 247.7	CHG(%): 0.48	PREV: 246.5	LOW: 246.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	246.5	248.0	246.0	247.7	0
05 Nov 26	245.6	247.1	245.4	246.5	175
04 Nov 26	244.7	245.6	243.9	245.6	86
03 Nov 26	247.4	247.4	244.4	244.7	230
02 Nov 26	245.1	247.4	245.1	247.4	240
30 Oct 26	248.7	248.7	244.8	244.9	0
29 Oct 26	250.8	250.8	247.2	248.7	191
28 Oct 26	247.9	251.1	247.9	250.8	76
27 Oct 26	245.8	248.2	245.6	248.0	60
26 Oct 26	264.8	266.5	243.8	245.6	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.7