EODData

FOREX, BRLKRW: BRL / KRW

01 Sep 2026
LAST:

263.9

CHANGE:
 0.01
OPEN:
263.9
HIGH:
263.9
ASK:
0.0
VOLUME:
1
CHG(%):
0.00
PREV:
263.9
LOW:
263.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 26263.9263.9263.9263.91
31 Aug 26264.9264.9263.5263.969
28 Aug 26267.9267.9264.7264.90
27 Aug 26268.8268.8267.9268.1125
26 Aug 26268.6269.1268.6268.8239
25 Aug 26268.0268.8267.9268.6277
24 Aug 26269.3269.4268.1268.1148
21 Aug 26268.3269.4266.0269.40
20 Aug 26268.2269.4268.0268.3244
19 Aug 26270.8270.8266.6268.2306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:266.881.1%
MA10:267.931.5%
MA20:271.472.9%
MA50:283.237.3%
MA100:290.2610.0%
MA200:283.847.5%
RSI14:20.97 
WPR14:-100.00 
MTM14:-9.46
ROC14:-0.03 
ATR:1.87 
Week High:269.412.1%
Week Low:263.540.1%
Month High:284.697.9%
Month Low:263.547.5%
Year High:305.1915.6%
Year Low:253.804.0%
Volatility:1.30