FOREX, BRLKRW End of Day and Historical Quotes [Brazilian Real / Korean Won]

05 Jun 26 20:59

LAST: 301.5	CHANGE: 1.18	OPEN: 302.7	HIGH: 304.7	ASK: 0.0	VOLUME: 0
LAST: 301.5	CHG(%): 0.39	PREV: 302.7	LOW: 301.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	302.7	304.7	301.5	301.5	0
04 Jun 26	301.6	302.7	301.0	302.7	188
03 Jun 26	302.0	305.2	300.4	301.7	266
02 Jun 26	300.2	302.2	300.2	302.0	295
01 Jun 26	298.1	300.4	298.1	300.2	157
29 May 26	296.0	299.1	296.0	298.0	0
28 May 26	295.8	297.1	295.5	296.0	173
27 May 26	298.8	298.8	295.1	295.7	17
26 May 26	302.1	302.1	298.7	298.8	11
25 May 26	301.3	302.1	300.9	302.1	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

301.5