FOREX, BRLKRW End of Day and Historical Quotes [Brazilian Real / Korean Won]

26 Jun 26 20:58

LAST: 295.9	CHANGE: 1.38	OPEN: 297.3	HIGH: 298.1	ASK: 0.0	VOLUME: 0
LAST: 295.9	CHG(%): 0.46	PREV: 297.3	LOW: 295.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	297.3	298.1	295.9	295.9	0
25 Jun 26	295.7	297.3	295.7	297.3	206
24 Jun 26	294.6	298.8	294.6	295.7	229
23 Jun 26	297.7	298.9	294.5	294.5	212
22 Jun 26	297.2	298.6	297.2	297.7	10
19 Jun 26	296.7	298.1	296.1	297.1	0
18 Jun 26	297.9	301.5	296.6	296.8	185
17 Jun 26	295.8	298.6	295.8	298.0	241
16 Jun 26	298.3	298.5	295.6	295.8	285
15 Jun 26	298.9	299.3	297.9	298.3	201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

295.9