FOREX, BRLKRW End of Day and Historical Quotes [Brazilian Real / Korean Won]

30 Oct 26 20:59

LAST: 244.9	CHANGE: 3.77	OPEN: 248.7	HIGH: 248.7	ASK: 0.0	VOLUME: 0
LAST: 244.9	CHG(%): 1.52	PREV: 248.7	LOW: 244.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	244.9	244.9	244.9	244.9	0
29 Oct 26	250.8	250.8	247.2	248.7	191
28 Oct 26	247.9	251.1	247.9	250.8	76
27 Oct 26	245.8	248.2	245.6	248.0	60
26 Oct 26	264.8	266.5	243.8	245.6	1
23 Oct 26	262.6	264.7	261.9	264.7	0
22 Oct 26	264.0	264.1	262.6	262.6	630
21 Oct 26	263.8	264.3	263.3	263.9	410
20 Oct 26	264.1	265.1	263.2	263.8	310
19 Oct 26	263.1	264.5	262.5	264.2	472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.9