BRLKRWBRL / KRW07/01/25 03:00
LAST:

 248.8		CHANGE:
 0.21		OPEN:
248.4		HIGH:
249.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
249.0		LOW:
246.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25248.4249.2246.2248.800
06/30/25248.4249.2246.2249.000
06/28/25248.6248.6248.6248.600
06/27/25246.9248.6246.9248.600
06/26/25244.3246.9243.7246.900
06/25/25246.2247.4244.3244.500
06/24/25249.5249.5246.1246.100
06/23/25249.0251.3249.0249.600
06/21/25248.8248.8248.8248.800
06/20/25250.8250.8248.8248.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:224.57 - 259.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87