BRLKRWBRL / KRW05/31/23 11:03
LAST:

 263.3		CHANGE:
 1.56		OPEN:
261.8		HIGH:
263.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.60		PREV:
261.8		LOW:
261.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/23261.8263.4261.7263.300
05/30/23264.2264.2261.2261.800
05/29/23265.0265.1264.2264.200
05/28/23265.0265.0265.0265.000
05/27/23264.9264.9264.9264.900
05/26/23264.4264.9263.2264.900
05/25/23266.1267.6264.4264.400
05/24/23265.5266.6264.8266.100
05/23/23264.5266.0264.0265.500
05/22/23265.7265.7263.2264.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:231.91 - 279.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81