FOREX, BRLKRW End of Day and Historical Quotes [Brazilian Real / Korean Won]

21 Aug 26 20:59

LAST: 269.4	CHANGE: 1.10	OPEN: 268.3	HIGH: 269.4	ASK: 0.0	VOLUME: 0
LAST: 269.4	CHG(%): 0.41	PREV: 268.3	LOW: 266.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	268.3	269.4	266.0	269.4	0
20 Aug 26	268.2	269.4	268.0	268.3	244
19 Aug 26	270.8	270.8	266.6	268.2	306
18 Aug 26	272.0	272.0	270.8	270.8	52
17 Aug 26	271.1	272.6	270.6	272.1	403
14 Aug 26	272.7	272.8	270.9	271.2	0
13 Aug 26	273.3	274.2	272.5	272.7	125
12 Aug 26	273.0	274.7	273.0	273.4	54
11 Aug 26	277.5	277.6	273.0	273.0	118
10 Aug 26	275.8	278.7	275.8	277.5	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.4