FOREX, BRLKRW End of Day and Historical Quotes [Brazilian Real / Korean Won]

05 Feb 26 18:42

LAST: 278.6	CHANGE: 0.05	OPEN: 278.6	HIGH: 279.9	ASK: 0.0	VOLUME: 104
LAST: 278.6	CHG(%): 0.02	PREV: 278.6	LOW: 278.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	278.6	279.9	278.1	278.6	104
04 Feb 26	276.6	278.6	276.6	278.6	3
03 Feb 26	276.2	277.3	274.4	276.6	138
02 Feb 26	277.0	277.0	275.9	276.2	215
30 Jan 26	275.8	277.9	275.4	275.7	0
29 Jan 26	275.3	276.2	274.4	275.8	47
28 Jan 26	276.5	276.5	274.2	275.3	111
27 Jan 26	273.6	276.5	273.1	276.5	191
26 Jan 26	273.6	273.7	269.8	273.5	99
23 Jan 26	277.0	277.7	273.8	273.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.6