EODData

FOREX, BRLKRW: BRL / KRW

16 Oct 26 04:48
LAST:

263.6

CHANGE:
 0.55
OPEN:
263.0
HIGH:
263.9
ASK:
0.0
VOLUME:
122
CHG(%):
0.21
PREV:
263.0
LOW:
263.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26263.0263.9263.0263.6122
15 Oct 26266.0267.5263.0263.0329
14 Oct 26266.7266.9265.6266.0717
13 Oct 26267.6269.5266.8266.8332
12 Oct 26268.8268.8266.8267.6718
09 Oct 26267.6269.4267.1268.90
08 Oct 26267.0268.1266.3267.6391
07 Oct 26268.7268.9267.0267.0489
06 Oct 26268.6270.3267.8268.71.0K
05 Oct 26257.0268.9257.0268.5358

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:265.390.7%
MA10:266.771.2%
MA20:263.950.2%
MA50:265.960.9%
MA100:278.855.8%
MA200:282.847.3%
STO9:7.53 
STO14:49.48
RSI14:56.58
WPR14:-44.90
MTM14:1.61
ROC14:0.01 
ATR:3.00 
Week High:269.532.3%
Week Low:262.990.2%
Month High:270.632.7%
Month Low:256.957.3%
Year High:305.1915.8%
Year Low:256.952.6%