FOREX, BRLKRW End of Day and Historical Quotes [Brazilian Real / Korean Won]

23 Oct 26 11:37

LAST: 262.5	CHANGE: 0.14	OPEN: 262.6	HIGH: 262.6	ASK: 0.0	VOLUME: 33
LAST: 262.5	CHG(%): 0.05	PREV: 262.6	LOW: 261.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	262.6	262.6	261.9	262.5	33
22 Oct 26	264.0	264.1	262.6	262.6	630
21 Oct 26	263.8	264.3	263.3	263.9	410
20 Oct 26	264.1	265.1	263.2	263.8	310
19 Oct 26	263.1	264.5	262.5	264.2	472
16 Oct 26	263.0	263.9	260.9	263.2	0
15 Oct 26	266.0	267.5	263.0	263.0	329
14 Oct 26	266.7	266.9	265.6	266.0	717
13 Oct 26	267.6	269.5	266.8	266.8	332
12 Oct 26	268.8	268.8	266.8	267.6	718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

262.5