FOREX, BRLKRW End of Day and Historical Quotes [Brazilian Real / Korean Won]

27 May 26 05:59

LAST: 297.2	CHANGE: 1.63	OPEN: 298.8	HIGH: 298.8	ASK: 0.0	VOLUME: 0
LAST: 297.2	CHG(%): 0.55	PREV: 298.8	LOW: 297.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	298.8	298.8	297.1	297.2	0
26 May 26	302.1	302.1	298.7	298.8	11
25 May 26	301.3	302.1	300.9	302.1	74
22 May 26	300.0	303.3	300.0	301.3	0
21 May 26	298.6	301.7	298.6	299.9	317
20 May 26	298.1	298.6	297.8	298.5	157
19 May 26	297.2	302.1	297.2	298.1	405
18 May 26	294.8	297.7	294.8	297.1	246
15 May 26	298.3	301.0	294.1	294.7	0
14 May 26	296.7	298.3	296.5	298.2	329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

297.2