FOREX, BRLKRW End of Day and Historical Quotes [Brazilian Real / Korean Won]

02 Oct 26 20:56

LAST: 257.9	CHANGE: 2.31	OPEN: 260.2	HIGH: 260.7	ASK: 0.0	VOLUME: 0
LAST: 257.9	CHG(%): 0.89	PREV: 260.2	LOW: 257.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	260.2	260.7	257.2	257.9	0
01 Oct 26	262.0	263.2	260.1	260.2	108
30 Sep 26	259.7	262.1	259.7	261.9	194
29 Sep 26	260.2	260.3	258.9	259.7	189
28 Sep 26	261.4	262.4	260.2	260.2	245
25 Sep 26	263.3	263.4	260.9	261.3	0
24 Sep 26	264.4	265.5	263.1	263.2	198
23 Sep 26	265.5	267.2	264.3	264.4	195
22 Sep 26	268.8	268.8	265.0	265.5	289
21 Sep 26	269.3	269.3	266.8	268.8	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.9