FOREX, BRLKRW End of Day and Historical Quotes [Brazilian Real / Korean Won]

06 Mar 26 21:53

LAST: 282.6	CHANGE: 1.21	OPEN: 281.4	HIGH: 282.7	ASK: 0.0	VOLUME: 367
LAST: 282.6	CHG(%): 0.43	PREV: 281.4	LOW: 279.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	281.4	282.7	279.1	282.6	367
05 Mar 26	279.5	282.4	279.0	281.4	1
04 Mar 26	281.1	281.4	277.5	279.5	395
03 Mar 26	281.5	285.8	281.0	281.2	303
02 Mar 26	281.2	284.2	281.2	281.5	160
27 Feb 26	278.8	281.0	278.8	281.0	0
26 Feb 26	278.4	278.9	277.4	278.8	299
25 Feb 26	279.5	279.6	276.8	278.4	542
24 Feb 26	279.1	280.0	278.7	279.5	458
23 Feb 26	279.2	280.0	277.8	279.1	356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.6