FOREX, BRLMXN End of Day and Historical Quotes [Brazilian Real / Mexican Peso]

15 May 26 15:13

LAST: 3.407	CHANGE: 0.04	OPEN: 3.442	HIGH: 3.490	ASK: 5.718	VOLUME: 7.4K
LAST: 3.407	CHG(%): 1.04	PREV: 3.442	LOW: 3.406	BID: 5.705

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3.442	3.490	3.406	3.407	7.4K
14 May 26	3.416	3.455	3.415	3.442	9.8K
13 May 26	3.509	3.524	3.416	3.416	7.1K
12 May 26	3.504	3.532	3.498	3.508	10.2K
11 May 26	3.500	3.504	3.499	3.504	1.6K
07 May 26	3.494	3.505	3.481	3.501	6.5K
06 May 26	3.518	3.527	3.483	3.494	4.7K
05 May 26	3.514	3.529	3.512	3.519	9.9K
04 May 26	3.519	3.530	3.502	3.514	10.9K
03 May 26	3.499	3.519	3.499	3.519	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.407