BRLMXNBRL / MXN07/01/25 02:17
LAST:

 3.453		CHANGE:
 0.00		OPEN:
3.434		HIGH:
3.470		ASK:
5.718		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.453		LOW:
3.416		BID:
5.705		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253.4343.4703.4163.45300
06/30/253.4343.4703.4163.45300
06/29/253.4313.4343.4313.43400
06/28/253.4313.4313.4313.43100
06/27/253.4453.4513.4293.43100
06/26/253.4023.4483.3923.44500
06/25/253.4453.4463.3983.40300
06/24/253.4723.4733.4403.44600
06/23/253.4863.4983.4583.47200
06/22/253.4783.4863.4783.48300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.99 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87