FOREX, BRLMXN End of Day and Historical Quotes [Brazilian Real / Mexican Peso]

27 Jan 26 22:21

LAST: 3.306	CHANGE: 0.02	OPEN: 3.287	HIGH: 3.317	ASK: 5.718	VOLUME: 10.3K
LAST: 3.306	CHG(%): 0.60	PREV: 3.287	LOW: 3.266	BID: 5.705

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	3.287	3.317	3.266	3.306	10.3K
26 Jan 26	3.282	3.294	3.247	3.287	6.4K
23 Jan 26	3.306	3.311	3.281	3.282	0
22 Jan 26	3.289	3.309	3.269	3.306	6.4K
21 Jan 26	3.275	3.290	3.262	3.289	4.7K
20 Jan 26	3.276	3.285	3.250	3.275	5.3K
19 Jan 26	3.283	3.292	3.272	3.276	7.6K
16 Jan 26	3.289	3.294	3.276	3.282	0
15 Jan 26	3.298	3.308	3.288	3.289	1.4K
14 Jan 26	3.318	3.322	3.294	3.298	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.306