FOREX, BRLMXN End of Day and Historical Quotes [Brazilian Real / Mexican Peso]

18 Sep 25 09:30

LAST: 3.428	CHANGE: 0.03	OPEN: 3.445	HIGH: 3.445	ASK: 5.718	VOLUME: 0
LAST: 3.428	CHG(%): 0.77	PREV: 3.455	LOW: 3.428	BID: 5.705

Period:

Date	Open	High	Low	Close
18 Sep 25	3.445	3.445	3.428	3.428
17 Sep 25	3.455	3.455	3.455	3.455
15 Sep 25	3.454	3.454	3.454	3.454
12 Sep 25	3.445	3.445	3.445	3.445
10 Sep 25	3.426	3.426	3.426	3.426
09 Sep 25	3.433	3.433	3.433	3.433
08 Sep 25	3.456	3.456	3.447	3.451
05 Sep 25	3.457	3.457	3.457	3.457
04 Sep 25	3.440	3.440	3.440	3.440
03 Sep 25	3.423	3.423	3.423	3.423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.428