FOREX, BRLMXN End of Day and Historical Quotes [Brazilian Real / Mexican Peso]

05 Dec 25 21:59

LAST: 3.342	CHANGE: 0.09	OPEN: 3.433	HIGH: 3.433	ASK: 5.718	VOLUME: 0
LAST: 3.342	CHG(%): 2.65	PREV: 3.433	LOW: 3.319	BID: 5.705

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3.433	3.433	3.319	3.342	0
04 Dec 25	3.446	3.455	3.431	3.433	8.0K
03 Dec 25	3.431	3.446	3.413	3.446	285
02 Dec 25	3.417	3.433	3.408	3.431	7.4K
01 Dec 25	3.429	3.431	3.391	3.417	297
28 Nov 25	3.425	3.441	3.408	3.429	0
27 Nov 25	3.440	3.447	3.424	3.425	7.2K
26 Nov 25	3.417	3.443	3.410	3.440	8.5K
25 Nov 25	3.435	3.442	3.413	3.417	8.9K
24 Nov 25	3.421	3.435	3.396	3.435	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.342