FOREX, BRLMXN End of Day and Historical Quotes [Brazilian Real / Mexican Peso]

30 Jun 26 18:08

LAST: 3.372	CHANGE: 0.00	OPEN: 3.368	HIGH: 3.382	ASK: 5.718	VOLUME: 4.7K
LAST: 3.372	CHG(%): 0.13	PREV: 3.368	LOW: 3.353	BID: 5.705

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	3.368	3.382	3.353	3.372	4.7K
29 Jun 26	3.385	3.388	3.363	3.368	9.8K
28 Jun 26	3.376	3.385	3.376	3.385	247
26 Jun 26	3.371	3.392	3.364	3.376	0
25 Jun 26	3.384	3.400	3.364	3.371	10.9K
24 Jun 26	3.377	3.405	3.371	3.384	11.5K
23 Jun 26	3.367	3.404	3.365	3.376	11.7K
22 Jun 26	3.368	3.370	3.353	3.368	812
21 Jun 26	3.366	3.369	3.366	3.369	83
19 Jun 26	3.349	3.374	3.347	3.366	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.372