FOREX, BRLPEN End of Day and Historical Quotes []

14 Jul 26 04:38

LAST: 0.6649	CHANGE: 0.00	OPEN: 0.6626	HIGH: 0.6649	ASK: 0.0000	VOLUME: 217
LAST: 0.6649	CHG(%): 0.35	PREV: 0.6626	LOW: 0.6626	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.6626	0.6649	0.6626	0.6649	217
13 Jul 26	0.6638	0.6675	0.6617	0.6626	1.6K
12 Jul 26	0.6621	0.6636	0.6621	0.6636	21
10 Jul 26	0.6622	0.6646	0.6612	0.6619	0
09 Jul 26	0.6599	0.6629	0.6587	0.6622	1.2K
08 Jul 26	0.6570	0.6612	0.6570	0.6599	2.5K
07 Jul 26	0.6607	0.6637	0.6564	0.6570	2.2K
06 Jul 26	0.6565	0.6624	0.6556	0.6610	2.2K
05 Jul 26	0.6564	0.6565	0.6564	0.6565	5
03 Jul 26	0.6513	0.6563	0.6513	0.6563	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6649