FOREX, BRLPEN End of Day and Historical Quotes []

20 Oct 26 04:47

LAST: 0.6842	CHANGE: 0.00	OPEN: 0.6840	HIGH: 0.6844	ASK: 0.0000	VOLUME: 214
LAST: 0.6842	CHG(%): 0.04	PREV: 0.6839	LOW: 0.6838	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.6840	0.6844	0.6838	0.6842	214
19 Oct 26	0.6790	0.6849	0.6789	0.6839	2.8K
18 Oct 26	0.6793	0.6793	0.6790	0.6790	33
16 Oct 26	0.6745	0.6793	0.6738	0.6793	0
15 Oct 26	0.6805	0.6824	0.6744	0.6744	2.1K
14 Oct 26	0.6824	0.6854	0.6794	0.6805	3.1K
13 Oct 26	0.6906	0.6918	0.6824	0.6825	1.7K
12 Oct 26	0.6895	0.6909	0.6867	0.6906	1.0K
11 Oct 26	0.6878	0.6895	0.6878	0.6895	71
09 Oct 26	0.6858	0.6911	0.6832	0.6877	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6842