FOREX, BRLPEN End of Day and Historical Quotes []

21 Oct 25 11:46

LAST: 0.6277	CHANGE: 0.00	OPEN: 0.6277	HIGH: 0.6278	ASK: 0.0000	VOLUME: 251
LAST: 0.6277	CHG(%): 0.00	PREV: 0.6277	LOW: 0.6272	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.6277	0.6278	0.6272	0.6277	251
20 Oct 25	0.6262	0.6295	0.6244	0.6277	1.4K
17 Oct 25	0.6219	0.6261	0.6207	0.6261	0
16 Oct 25	0.6248	0.6276	0.6208	0.6219	2.1K
15 Oct 25	0.6244	0.6290	0.6221	0.6248	67
14 Oct 25	0.6278	0.6281	0.6216	0.6244	2.0K
13 Oct 25	0.6219	0.6304	0.6147	0.6278	1.9K
12 Oct 25	0.6221	0.6221	0.6221	0.6221	1
10 Oct 25	0.6224	0.6224	0.6224	0.6224	0
09 Oct 25	0.6456	0.6468	0.6406	0.6407	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6277