FOREX, BRLRSD End of Day and Historical Quotes []

13 Mar 26 12:57

LAST: 19.54	CHANGE: 0.11	OPEN: 19.42	HIGH: 19.56	ASK: 0.00	VOLUME: 621
LAST: 19.54	CHG(%): 0.58	PREV: 19.43	LOW: 19.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	19.42	19.56	19.41	19.54	621
12 Mar 26	19.58	19.66	19.40	19.43	155
11 Mar 26	19.58	19.66	19.47	19.58	1.3K
10 Mar 26	19.41	19.62	19.26	19.58	1.4K
09 Mar 26	19.26	19.54	19.22	19.41	789
06 Mar 26	19.21	19.31	19.13	19.26	0
05 Mar 26	19.29	19.36	19.18	19.21	50
04 Mar 26	19.15	19.40	19.11	19.29	1.3K
03 Mar 26	19.41	19.56	19.08	19.15	383
02 Mar 26	19.38	19.52	19.26	19.41	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.54