FOREX, BRLRSD End of Day and Historical Quotes []

23 Oct 25 20:25

LAST: 18.74	CHANGE: 0.04	OPEN: 18.70	HIGH: 18.77	ASK: 0.00	VOLUME: 657
LAST: 18.74	CHG(%): 0.23	PREV: 18.70	LOW: 18.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	18.70	18.77	18.70	18.74	657
22 Oct 25	18.75	18.77	18.65	18.70	907
21 Oct 25	18.73	18.78	18.68	18.75	1.1K
20 Oct 25	18.57	18.74	18.57	18.73	336
19 Oct 25	18.58	18.58	18.58	18.58	1
17 Oct 25	18.39	18.58	18.35	18.58	0
16 Oct 25	18.46	18.50	18.39	18.40	927
15 Oct 25	18.41	18.52	18.32	18.46	105
14 Oct 25	18.52	18.54	18.36	18.41	505
13 Oct 25	18.30	18.52	18.25	18.52	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.74