FOREX, BRLRSD End of Day and Historical Quotes []

15 May 26 04:43

LAST: 20.13	CHANGE: 0.02	OPEN: 20.11	HIGH: 20.14	ASK: 0.00	VOLUME: 181
LAST: 20.13	CHG(%): 0.09	PREV: 20.11	LOW: 20.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	20.11	20.14	20.11	20.13	181
14 May 26	19.93	20.12	19.93	20.11	1.3K
13 May 26	20.36	20.50	19.93	19.93	829
12 May 26	20.31	20.43	20.31	20.36	116
11 May 26	20.34	20.34	20.29	20.31	98
07 May 26	20.23	20.27	20.22	20.24	31
06 May 26	20.33	20.36	20.22	20.23	23
05 May 26	20.14	20.37	20.14	20.33	615
04 May 26	20.13	20.21	20.10	20.14	758
01 May 26	20.02	20.14	20.01	20.12	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.13