FOREX, BRLRUB End of Day and Historical Quotes [Brazilian Real / Russian Ruble]

14 May 26 04:05

LAST: 14.76	CHANGE: 0.00	OPEN: 14.76	HIGH: 14.76	ASK: 14.68	VOLUME: 66
LAST: 14.76	CHG(%): 0.01	PREV: 14.76	LOW: 14.76	BID: 14.65

Period:

Date	Open	High	Low	Close	Volume
14 May 26	14.76	14.76	14.76	14.76	66
13 May 26	15.03	15.08	14.76	14.76	617
12 May 26	15.00	15.12	14.97	15.03	701
11 May 26	14.98	15.00	14.98	15.00	120
07 May 26	15.13	15.19	15.09	15.11	623
06 May 26	15.32	15.40	15.10	15.13	406
05 May 26	15.04	15.33	15.04	15.32	822
04 May 26	15.12	15.25	15.04	15.04	1.2K
03 May 26	15.03	15.12	15.03	15.12	68
01 May 26	15.08	15.12	15.02	15.03	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.76