EODData

FOREX, BRLRUB: BRL / RUB

28 Aug 26 20:39
LAST:

16.58

CHANGE:
 0.06
OPEN:
16.64
HIGH:
16.65
ASK:
14.68
VOLUME:
0
CHG(%):
0.35
PREV:
16.64
LOW:
16.51
BID:
14.65
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2616.6416.6516.5116.580
27 Aug 2616.3916.7516.3916.64565
26 Aug 2616.2616.4016.1916.39576
25 Aug 2616.2616.4316.2316.26505
24 Aug 2616.1016.3116.0916.26403
23 Aug 2616.0816.1116.0816.1071
21 Aug 2615.9416.1015.8916.080
20 Aug 2616.2216.2215.9315.94593
19 Aug 2616.2816.4216.2116.21641
18 Aug 2616.3216.3916.2616.28445

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.430.9%
MA10:16.271.9%
MA20:16.172.5%
MA50:15.606.3%
MA100:15.0310.3%
MA200:14.9910.6%
STO9:79.39
STO14:79.39
RSI14:68.99 
WPR14:-8.37 
MTM14:0.60
ROC14:0.04 
ATR:0.21 
Week High:16.751.0%
Week Low:15.894.4%
Month High:16.751.0%
Month Low:15.2010.6%
Year High:16.751.0%
Year Low:13.7820.3%
Volatility:1.87