FOREX, BRLRUB End of Day and Historical Quotes [Brazilian Real / Russian Ruble]

04 Dec 25 21:08

LAST: 14.31	CHANGE: 0.20	OPEN: 14.51	HIGH: 14.55	ASK: 14.68	VOLUME: 320
LAST: 14.31	CHG(%): 1.37	PREV: 14.50	LOW: 14.31	BID: 14.65

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	14.51	14.55	14.31	14.31	320
03 Dec 25	14.54	14.63	14.43	14.50	9
02 Dec 25	14.51	14.54	14.43	14.54	331
01 Dec 25	14.53	14.58	14.42	14.51	14
28 Nov 25	14.55	14.62	14.49	14.52	0
27 Nov 25	14.72	14.72	14.55	14.55	208
26 Nov 25	14.66	14.72	14.58	14.72	454
25 Nov 25	14.57	14.71	14.56	14.65	369
24 Nov 25	14.64	14.64	14.50	14.57	376
21 Nov 25	15.01	15.01	14.62	14.64	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.31