FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

30 Apr 26 04:29

LAST: 1.858	CHANGE: 0.00	OPEN: 1.855	HIGH: 1.858	ASK: 2.998	VOLUME: 170
LAST: 1.858	CHG(%): 0.12	PREV: 1.856	LOW: 1.853	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.855	1.858	1.853	1.858	170
29 Apr 26	1.855	1.865	1.850	1.856	44
28 Apr 26	1.843	1.864	1.843	1.854	67
27 Apr 26	1.843	1.849	1.830	1.843	856
24 Apr 26	1.840	1.847	1.825	1.842	0
23 Apr 26	1.848	1.862	1.839	1.840	1.1K
22 Apr 26	1.843	1.848	1.827	1.848	659
21 Apr 26	1.842	1.849	1.838	1.846	1.1K
20 Apr 26	1.842	1.842	1.813	1.842	819
19 Apr 26	1.847	1.847	1.842	1.842	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.858