FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

17 Sep 26 17:48

LAST: 1.907	CHANGE: 0.01	OPEN: 1.914	HIGH: 1.914	ASK: 2.998	VOLUME: 527
LAST: 1.907	CHG(%): 0.38	PREV: 1.914	LOW: 1.897	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	1.914	1.914	1.897	1.907	527
16 Sep 26	1.901	1.915	1.898	1.914	412
15 Sep 26	1.899	1.905	1.898	1.901	504
14 Sep 26	1.897	1.908	1.893	1.898	858
13 Sep 26	1.894	1.897	1.894	1.897	15
11 Sep 26	1.898	1.908	1.893	1.894	0
10 Sep 26	1.879	1.899	1.878	1.898	520
09 Sep 26	1.884	1.886	1.878	1.879	459
08 Sep 26	1.871	1.889	1.870	1.884	387
07 Sep 26	1.867	1.874	1.867	1.871	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.907