FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

13 May 26 03:08

LAST: 1.892	CHANGE: 0.00	OPEN: 1.893	HIGH: 1.893	ASK: 2.998	VOLUME: 102
LAST: 1.892	CHG(%): 0.04	PREV: 1.892	LOW: 1.891	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1.893	1.893	1.891	1.892	102
12 May 26	1.879	1.896	1.879	1.892	685
11 May 26	1.877	1.879	1.877	1.879	117
07 May 26	1.871	1.879	1.864	1.879	610
06 May 26	1.875	1.883	1.863	1.871	401
05 May 26	1.864	1.881	1.864	1.875	796
04 May 26	1.859	1.868	1.856	1.864	1.2K
03 May 26	1.849	1.859	1.849	1.859	68
01 May 26	1.858	1.865	1.847	1.848	0
30 Apr 26	1.855	1.864	1.849	1.858	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.892