FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

07 Jan 26 11:31

LAST: 1.711	CHANGE: 0.00	OPEN: 1.713	HIGH: 1.715	ASK: 2.998	VOLUME: 168
LAST: 1.711	CHG(%): 0.11	PREV: 1.712	LOW: 1.710	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	1.713	1.715	1.710	1.711	168
06 Jan 26	1.697	1.716	1.693	1.712	988
05 Jan 26	1.701	1.706	1.693	1.697	831
02 Jan 26	1.671	1.702	1.666	1.701	0
01 Jan 26	1.672	1.672	1.671	1.671	4
31 Dec 25	1.679	1.683	1.672	1.673	278
30 Dec 25	1.648	1.679	1.647	1.679	663
29 Dec 25	1.652	1.655	1.643	1.648	699
26 Dec 25	1.662	1.662	1.650	1.652	0
25 Dec 25	1.661	1.661	1.661	1.661	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.711