FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

10 Apr 26 20:56

LAST: 1.852	CHANGE: 0.03	OPEN: 1.821	HIGH: 1.852	ASK: 2.998	VOLUME: 0
LAST: 1.852	CHG(%): 1.69	PREV: 1.821	LOW: 1.812	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.821	1.852	1.812	1.852	0
09 Apr 26	1.827	1.829	1.812	1.821	284
08 Apr 26	1.814	1.827	1.784	1.827	21
07 Apr 26	1.838	1.849	1.815	1.815	51
06 Apr 26	1.839	1.839	1.821	1.838	893
05 Apr 26	1.840	1.840	1.840	1.840	1
03 Apr 26	1.828	1.840	1.828	1.840	0
02 Apr 26	1.826	1.843	1.824	1.828	1.1K
01 Apr 26	1.821	1.828	1.807	1.826	1.1K
31 Mar 26	1.815	1.827	1.811	1.821	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.852