FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

13 Feb 26 21:52

LAST: 1.708	CHANGE: 0.01	OPEN: 1.713	HIGH: 1.718	ASK: 2.998	VOLUME: 0
LAST: 1.708	CHG(%): 0.29	PREV: 1.713	LOW: 1.702	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1.713	1.718	1.702	1.708	0
12 Feb 26	1.711	1.723	1.708	1.713	9
11 Feb 26	1.711	1.717	1.702	1.711	26
10 Feb 26	1.718	1.722	1.701	1.711	112
09 Feb 26	1.728	1.728	1.714	1.718	823
06 Feb 26	1.719	1.728	1.688	1.728	0
05 Feb 26	1.716	1.722	1.712	1.719	20
04 Feb 26	1.700	1.717	1.696	1.716	17
03 Feb 26	1.704	1.714	1.694	1.700	1.3K
02 Feb 26	1.690	1.707	1.681	1.705	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.708