BRLSEKBRL / SEK05/31/23 09:26
LAST:

 2.173		CHANGE:
 0.02		OPEN:
2.157		HIGH:
2.173		ASK:
2.998		VOLUME:
0
CHANGE(%):
0.73		PREV:
2.157		LOW:
2.157		BID:
2.993		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/232.1572.1732.1572.17300
05/30/232.1562.1632.1432.15700
05/29/232.1652.1732.1562.15600
05/28/232.1652.1652.1652.16500
05/27/232.1642.1642.1642.16400
05/26/232.1482.1702.1292.16400
05/25/232.1622.1752.1482.14800
05/24/232.1372.1682.1342.16200
05/23/232.1262.1452.1252.13700
05/22/232.1072.1302.1022.12600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.84 - 2.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81