FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

30 Oct 26 16:45

LAST: 1.810	CHANGE: 0.02	OPEN: 1.828	HIGH: 1.828	ASK: 2.998	VOLUME: 403
LAST: 1.810	CHG(%): 0.94	PREV: 1.828	LOW: 1.808	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.828	1.828	1.808	1.810	403
29 Oct 26	1.851	1.855	1.818	1.828	400
28 Oct 26	1.859	1.867	1.842	1.851	38
27 Oct 26	1.852	1.867	1.837	1.859	583
26 Oct 26	1.994	2.002	1.825	1.852	0
23 Oct 26	1.962	1.996	1.960	1.994	0
22 Oct 26	1.968	1.975	1.962	1.962	962
21 Oct 26	1.972	1.973	1.962	1.968	626
20 Oct 26	1.967	1.979	1.963	1.972	318
19 Oct 26	1.958	1.970	1.954	1.967	816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.810