FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

20 Feb 26 21:58

LAST: 1.749	CHANGE: 0.01	OPEN: 1.740	HIGH: 1.750	ASK: 2.998	VOLUME: 0
LAST: 1.749	CHG(%): 0.53	PREV: 1.740	LOW: 1.738	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1.740	1.750	1.738	1.749	0
19 Feb 26	1.726	1.743	1.722	1.740	749
18 Feb 26	1.717	1.727	1.716	1.726	596
17 Feb 26	1.706	1.729	1.705	1.717	10
16 Feb 26	1.708	1.713	1.706	1.706	101
13 Feb 26	1.713	1.718	1.702	1.708	0
12 Feb 26	1.711	1.723	1.708	1.713	9
11 Feb 26	1.711	1.717	1.702	1.711	26
10 Feb 26	1.718	1.722	1.701	1.711	112
09 Feb 26	1.728	1.728	1.714	1.718	823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.749