FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

06 Feb 26 13:36

LAST: 1.703	CHANGE: 0.02	OPEN: 1.719	HIGH: 1.722	ASK: 2.998	VOLUME: 249
LAST: 1.703	CHG(%): 0.88	PREV: 1.719	LOW: 1.703	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.719	1.722	1.703	1.703	249
05 Feb 26	1.716	1.722	1.712	1.719	20
04 Feb 26	1.700	1.717	1.696	1.716	17
03 Feb 26	1.704	1.714	1.694	1.700	1.3K
02 Feb 26	1.690	1.707	1.681	1.705	1.8K
30 Jan 26	1.696	1.707	1.688	1.695	0
29 Jan 26	1.698	1.705	1.691	1.697	681
28 Jan 26	1.694	1.710	1.694	1.698	1.2K
27 Jan 26	1.693	1.695	1.683	1.694	1.5K
26 Jan 26	1.690	1.699	1.672	1.693	591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.703