FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

18 Sep 25 09:26

LAST: 1.743	CHANGE: 0.00	OPEN: 1.753	HIGH: 1.753	ASK: 2.998	VOLUME: 0
LAST: 1.743	CHG(%): 0.21	PREV: 1.747	LOW: 1.743	BID: 2.993

Period:

Date	Open	High	Low	Close
18 Sep 25	1.753	1.753	1.743	1.743
17 Sep 25	1.746	1.747	1.746	1.747
15 Sep 25	1.743	1.743	1.743	1.743
12 Sep 25	1.742	1.742	1.742	1.742
10 Sep 25	1.725	1.725	1.725	1.725
09 Sep 25	1.727	1.727	1.727	1.727
08 Sep 25	1.733	1.734	1.732	1.734
05 Sep 25	1.735	1.735	1.735	1.735
04 Sep 25	1.737	1.737	1.737	1.737
03 Sep 25	1.724	1.724	1.724	1.724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.743