FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

14 Aug 26 02:30

LAST: 1.838	CHANGE: 0.00	OPEN: 1.839	HIGH: 1.839	ASK: 2.998	VOLUME: 150
LAST: 1.838	CHG(%): 0.07	PREV: 1.839	LOW: 1.837	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.839	1.839	1.837	1.838	150
13 Aug 26	1.844	1.848	1.835	1.839	784
12 Aug 26	1.840	1.852	1.835	1.844	443
11 Aug 26	1.858	1.862	1.836	1.840	779
10 Aug 26	1.864	1.867	1.856	1.858	293
07 Aug 26	1.857	1.862	1.852	1.859	0
06 Aug 26	1.845	1.859	1.845	1.857	530
05 Aug 26	1.850	1.859	1.844	1.845	1.0K
04 Aug 26	1.874	1.880	1.847	1.850	912
03 Aug 26	1.871	1.880	1.870	1.875	256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.838