FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

21 Aug 26 20:57

LAST: 1.842	CHANGE: 0.02	OPEN: 1.825	HIGH: 1.842	ASK: 2.998	VOLUME: 0
LAST: 1.842	CHG(%): 0.92	PREV: 1.825	LOW: 1.820	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1.825	1.842	1.820	1.842	0
20 Aug 26	1.822	1.831	1.820	1.825	605
19 Aug 26	1.829	1.834	1.822	1.822	647
18 Aug 26	1.828	1.833	1.827	1.829	456
17 Aug 26	1.823	1.832	1.817	1.829	537
16 Aug 26	1.824	1.824	1.822	1.823	45
14 Aug 26	1.839	1.842	1.814	1.824	0
13 Aug 26	1.844	1.848	1.835	1.839	784
12 Aug 26	1.840	1.852	1.835	1.844	443
11 Aug 26	1.858	1.862	1.836	1.840	779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.842