FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

07 Aug 26 16:19

LAST: 1.857	CHANGE: 0.00	OPEN: 1.857	HIGH: 1.862	ASK: 2.998	VOLUME: 343
LAST: 1.857	CHG(%): 0.02	PREV: 1.857	LOW: 1.852	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.857	1.862	1.852	1.857	343
06 Aug 26	1.845	1.859	1.845	1.857	530
05 Aug 26	1.850	1.859	1.844	1.845	1.0K
04 Aug 26	1.874	1.880	1.847	1.850	912
03 Aug 26	1.871	1.880	1.870	1.875	256
02 Aug 26	1.870	1.871	1.870	1.871	2
31 Jul 26	1.878	1.891	1.869	1.870	0
30 Jul 26	1.881	1.889	1.872	1.878	678
29 Jul 26	1.887	1.896	1.880	1.881	603
28 Jul 26	1.896	1.906	1.885	1.887	869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.857