FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

04 Feb 26 02:54

LAST: 1.698	CHANGE: 0.00	OPEN: 1.700	HIGH: 1.700	ASK: 2.998	VOLUME: 66
LAST: 1.698	CHG(%): 0.12	PREV: 1.700	LOW: 1.698	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	1.700	1.700	1.698	1.698	66
03 Feb 26	1.704	1.714	1.694	1.700	1.3K
02 Feb 26	1.690	1.707	1.681	1.705	1.8K
30 Jan 26	1.696	1.707	1.688	1.695	0
29 Jan 26	1.698	1.705	1.691	1.697	681
28 Jan 26	1.694	1.710	1.694	1.698	1.2K
27 Jan 26	1.693	1.695	1.683	1.694	1.5K
26 Jan 26	1.690	1.699	1.672	1.693	591
23 Jan 26	1.704	1.709	1.690	1.690	0
22 Jan 26	1.714	1.714	1.695	1.704	645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.698