FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

24 Jul 26 17:24

LAST: 1.910	CHANGE: 0.00	OPEN: 1.914	HIGH: 1.917	ASK: 2.998	VOLUME: 720
LAST: 1.910	CHG(%): 0.16	PREV: 1.913	LOW: 1.908	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.914	1.917	1.908	1.910	720
23 Jul 26	1.913	1.926	1.909	1.913	464
22 Jul 26	1.908	1.916	1.906	1.913	465
21 Jul 26	1.897	1.910	1.895	1.908	881
20 Jul 26	1.886	1.899	1.882	1.897	294
19 Jul 26	1.883	1.886	1.883	1.886	33
17 Jul 26	1.885	1.896	1.878	1.883	0
16 Jul 26	1.884	1.895	1.881	1.885	581
15 Jul 26	1.899	1.908	1.882	1.884	865
14 Jul 26	1.886	1.902	1.884	1.899	772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.910