BRLSEKBRL / SEK07/01/25 02:25
LAST:

 1.742		CHANGE:
 0.00		OPEN:
1.729		HIGH:
1.747		ASK:
2.998		VOLUME:
0
CHANGE(%):
0.02		PREV:
1.742		LOW:
1.721		BID:
2.993		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.7291.7471.7211.74200
06/30/251.7291.7471.7211.74200
06/29/251.7291.7291.7291.72900
06/28/251.7291.7291.7291.72900
06/27/251.7361.7401.7251.72900
06/26/251.7031.7361.6971.73500
06/25/251.7271.7281.7031.70300
06/24/251.7441.7441.7261.72800
06/23/251.7541.7641.7431.74300
06/22/251.7541.7541.7541.75400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.60 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87