FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

12 Nov 26 14:24

LAST: 1.780	CHANGE: 0.01	OPEN: 1.786	HIGH: 1.789	ASK: 2.998	VOLUME: 540
LAST: 1.780	CHG(%): 0.30	PREV: 1.786	LOW: 1.778	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1.786	1.789	1.778	1.780	540
11 Nov 26	1.767	1.798	1.767	1.786	335
10 Nov 26	1.779	1.779	1.761	1.767	532
09 Nov 26	1.798	1.798	1.777	1.779	460
06 Nov 26	1.783	1.800	1.782	1.798	0
05 Nov 26	1.782	1.802	1.775	1.783	29
04 Nov 26	1.782	1.786	1.773	1.782	345
03 Nov 26	1.799	1.801	1.780	1.782	818
02 Nov 26	1.805	1.806	1.788	1.799	624
30 Oct 26	1.828	1.828	1.799	1.805	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.780