FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

09 Mar 26 03:06

LAST: 1.762	CHANGE: 0.01	OPEN: 1.751	HIGH: 1.770	ASK: 2.998	VOLUME: 166
LAST: 1.762	CHG(%): 0.71	PREV: 1.750	LOW: 1.751	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	1.751	1.770	1.751	1.762	166
06 Mar 26	1.753	1.755	1.741	1.750	0
05 Mar 26	1.754	1.766	1.751	1.753	0
04 Mar 26	1.755	1.765	1.740	1.754	1.9K
03 Mar 26	1.771	1.791	1.748	1.755	611
02 Mar 26	1.760	1.785	1.754	1.771	2.0K
27 Feb 26	1.762	1.763	1.750	1.760	0
26 Feb 26	1.760	1.764	1.754	1.762	726
25 Feb 26	1.755	1.768	1.750	1.759	995
24 Feb 26	1.753	1.759	1.750	1.755	762

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.762