FOREX, BRLSEK End of Day and Historical Quotes [Brazilian Real / Swedish Krona]

21 Apr 26 04:28

LAST: 1.844	CHANGE: 0.00	OPEN: 1.842	HIGH: 1.844	ASK: 2.998	VOLUME: 26
LAST: 1.844	CHG(%): 0.14	PREV: 1.842	LOW: 1.842	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1.842	1.844	1.842	1.844	26
20 Apr 26	1.842	1.842	1.813	1.842	819
19 Apr 26	1.847	1.847	1.842	1.842	19
17 Apr 26	1.842	1.844	1.827	1.840	0
16 Apr 26	1.835	1.842	1.830	1.842	508
15 Apr 26	1.840	1.848	1.833	1.835	24
14 Apr 26	1.839	1.845	1.832	1.840	882
13 Apr 26	1.865	1.866	1.833	1.839	629
12 Apr 26	1.853	1.865	1.853	1.865	39
10 Apr 26	1.821	1.852	1.812	1.852	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.844