FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

22 Dec 25 17:15

LAST: 0.2310	CHANGE: 0.00	OPEN: 0.2332	HIGH: 0.2334	ASK: 0.5660	VOLUME: 383
LAST: 0.2310	CHG(%): 0.94	PREV: 0.2332	LOW: 0.2310	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	0.2332	0.2334	0.2310	0.2310	383
19 Dec 25	0.2336	0.2347	0.2331	0.2332	0
18 Dec 25	0.2339	0.2340	0.2328	0.2337	217
17 Dec 25	0.2340	0.2353	0.2336	0.2339	196
16 Dec 25	0.2381	0.2384	0.2340	0.2340	13
15 Dec 25	0.2384	0.2391	0.2378	0.2381	372
12 Dec 25	0.2389	0.2396	0.2384	0.2384	0
11 Dec 25	0.2362	0.2391	0.2359	0.2389	20
10 Dec 25	0.2387	0.2389	0.2360	0.2362	8
09 Dec 25	0.2389	0.2391	0.2369	0.2387	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2310