FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

29 Jun 26 08:35

LAST: 0.2501	CHANGE: 0.00	OPEN: 0.2503	HIGH: 0.2503	ASK: 0.5660	VOLUME: 142
LAST: 0.2501	CHG(%): 0.12	PREV: 0.2503	LOW: 0.2500	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.2503	0.2503	0.2500	0.2501	142
28 Jun 26	0.2496	0.2503	0.2496	0.2503	92
26 Jun 26	0.2495	0.2502	0.2489	0.2495	0
25 Jun 26	0.2491	0.2500	0.2481	0.2495	989
24 Jun 26	0.2494	0.2506	0.2483	0.2491	1.1K
23 Jun 26	0.2508	0.2520	0.2492	0.2494	1.2K
22 Jun 26	0.2507	0.2513	0.2502	0.2508	80
21 Jun 26	0.2507	0.2507	0.2507	0.2507	1
19 Jun 26	0.2490	0.2515	0.2489	0.2507	0
18 Jun 26	0.2514	0.2528	0.2483	0.2490	807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2501