FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

14 Sep 26 13:15

LAST: 0.2465	CHANGE: 0.00	OPEN: 0.2476	HIGH: 0.2481	ASK: 0.5660	VOLUME: 415
LAST: 0.2465	CHG(%): 0.44	PREV: 0.2476	LOW: 0.2465	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.2476	0.2481	0.2465	0.2465	415
13 Sep 26	0.2474	0.2476	0.2474	0.2476	15
11 Sep 26	0.2484	0.2495	0.2472	0.2473	0
10 Sep 26	0.2477	0.2488	0.2465	0.2484	536
09 Sep 26	0.2486	0.2486	0.2474	0.2477	457
08 Sep 26	0.2468	0.2491	0.2466	0.2486	392
07 Sep 26	0.2471	0.2471	0.2469	0.2469	140
04 Sep 26	0.2483	0.2484	0.2470	0.2471	0
03 Sep 26	0.2496	0.2497	0.2478	0.2483	593
02 Sep 26	0.2470	0.2496	0.2467	0.2495	742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2465