FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

04 Nov 26 17:31

LAST: 0.2337	CHANGE: 0.00	OPEN: 0.2333	HIGH: 0.2338	ASK: 0.5660	VOLUME: 196
LAST: 0.2337	CHG(%): 0.13	PREV: 0.2333	LOW: 0.2327	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.2333	0.2338	0.2327	0.2337	196
03 Nov 26	0.2352	0.2354	0.2328	0.2333	841
02 Nov 26	0.2349	0.2353	0.2348	0.2352	676
30 Oct 26	0.2376	0.2376	0.2343	0.2349	0
29 Oct 26	0.2395	0.2397	0.2362	0.2376	417
28 Oct 26	0.2394	0.2411	0.2382	0.2395	37
27 Oct 26	0.2383	0.2406	0.2365	0.2394	598
26 Oct 26	0.2566	0.2574	0.2351	0.2382	0
23 Oct 26	0.2528	0.2567	0.2527	0.2565	0
22 Oct 26	0.2542	0.2543	0.2528	0.2528	988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2337