BRLSGDBRL / SGD05/31/23 11:28
LAST:

 0.2690		CHANGE:
 0.00		OPEN:
0.2681		HIGH:
0.2691		ASK:
0.5660		VOLUME:
0
CHANGE(%):
0.34		PREV:
0.2681		LOW:
0.2681		BID:
0.5653		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/230.26810.26910.26810.269000
05/30/230.26970.27000.26700.268100
05/29/230.27080.27180.26970.269700
05/28/230.27080.27080.27080.270800
05/27/230.27070.27070.27070.270700
05/26/230.26890.27150.26820.270700
05/25/230.27210.27280.26880.268900
05/24/230.27090.27280.27070.272100
05/23/230.27100.27180.27030.270900
05/22/230.26920.27140.26890.271000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81