FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

07 Oct 26 14:55

LAST: 0.2562	CHANGE: 0.00	OPEN: 0.2564	HIGH: 0.2570	ASK: 0.5660	VOLUME: 626
LAST: 0.2562	CHG(%): 0.08	PREV: 0.2564	LOW: 0.2559	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.2564	0.2570	0.2559	0.2562	626
06 Oct 26	0.2560	0.2580	0.2557	0.2564	1.0K
05 Oct 26	0.2449	0.2579	0.2449	0.2559	1.0K
04 Oct 26	0.2454	0.2454	0.2449	0.2449	23
02 Oct 26	0.2450	0.2455	0.2442	0.2454	0
01 Oct 26	0.2466	0.2474	0.2448	0.2450	204
30 Sep 26	0.2456	0.2471	0.2453	0.2466	898
29 Sep 26	0.2445	0.2456	0.2443	0.2456	688
28 Sep 26	0.2465	0.2468	0.2444	0.2445	741
27 Sep 26	0.2466	0.2468	0.2466	0.2468	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2562