FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

07 Sep 26 13:55

LAST: 0.2469	CHANGE: 0.00	OPEN: 0.2471	HIGH: 0.2471	ASK: 0.5660	VOLUME: 45
LAST: 0.2469	CHG(%): 0.08	PREV: 0.2471	LOW: 0.2469	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.2471	0.2471	0.2469	0.2469	45
04 Sep 26	0.2483	0.2484	0.2470	0.2471	0
03 Sep 26	0.2496	0.2497	0.2478	0.2483	593
02 Sep 26	0.2470	0.2496	0.2467	0.2495	742
01 Sep 26	0.2452	0.2476	0.2451	0.2470	637
31 Aug 26	0.2454	0.2464	0.2450	0.2452	14
30 Aug 26	0.2454	0.2454	0.2454	0.2454	28
28 Aug 26	0.2462	0.2463	0.2443	0.2454	0
27 Aug 26	0.2470	0.2470	0.2457	0.2462	588
26 Aug 26	0.2465	0.2471	0.2463	0.2470	594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2469