FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

10 Aug 26 04:46

LAST: 0.2516	CHANGE: 0.00	OPEN: 0.2513	HIGH: 0.2516	ASK: 0.5660	VOLUME: 93
LAST: 0.2516	CHG(%): 0.36	PREV: 0.2507	LOW: 0.2513	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	0.2513	0.2516	0.2513	0.2516	93
07 Aug 26	0.2505	0.2512	0.2502	0.2507	0
06 Aug 26	0.2492	0.2512	0.2491	0.2505	545
05 Aug 26	0.2492	0.2504	0.2489	0.2493	1.0K
04 Aug 26	0.2513	0.2524	0.2486	0.2492	939
03 Aug 26	0.2522	0.2529	0.2513	0.2513	263
02 Aug 26	0.2521	0.2522	0.2521	0.2522	3
31 Jul 26	0.2524	0.2539	0.2518	0.2521	0
30 Jul 26	0.2513	0.2525	0.2512	0.2524	704
29 Jul 26	0.2516	0.2523	0.2511	0.2513	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2516