FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

03 Aug 26 04:41

LAST: 0.2524	CHANGE: 0.00	OPEN: 0.2522	HIGH: 0.2524	ASK: 0.5660	VOLUME: 98
LAST: 0.2524	CHG(%): 0.08	PREV: 0.2522	LOW: 0.2521	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.2522	0.2524	0.2521	0.2524	98
02 Aug 26	0.2521	0.2522	0.2521	0.2522	3
31 Jul 26	0.2524	0.2539	0.2518	0.2521	0
30 Jul 26	0.2513	0.2525	0.2512	0.2524	704
29 Jul 26	0.2516	0.2523	0.2511	0.2513	600
28 Jul 26	0.2517	0.2530	0.2514	0.2516	877
27 Jul 26	0.2536	0.2538	0.2517	0.2517	577
26 Jul 26	0.2533	0.2536	0.2533	0.2536	65
24 Jul 26	0.2536	0.2543	0.2532	0.2532	0
23 Jul 26	0.2547	0.2553	0.2532	0.2536	463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2524