FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

12 Oct 26 17:39

LAST: 0.2568	CHANGE: 0.00	OPEN: 0.2568	HIGH: 0.2569	ASK: 0.5660	VOLUME: 381
LAST: 0.2568	CHG(%): 0.04	PREV: 0.2567	LOW: 0.2564	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.2568	0.2569	0.2564	0.2568	381
11 Oct 26	0.2568	0.2568	0.2567	0.2567	114
09 Oct 26	0.2551	0.2573	0.2549	0.2569	0
08 Oct 26	0.2549	0.2560	0.2548	0.2551	1.2K
07 Oct 26	0.2564	0.2570	0.2548	0.2549	1.1K
06 Oct 26	0.2560	0.2580	0.2557	0.2564	1.0K
05 Oct 26	0.2449	0.2579	0.2449	0.2559	1.0K
04 Oct 26	0.2454	0.2454	0.2449	0.2449	23
02 Oct 26	0.2450	0.2455	0.2442	0.2454	0
01 Oct 26	0.2466	0.2474	0.2448	0.2450	204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2568