FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

31 Aug 26 12:01

LAST: 0.2453	CHANGE: 0.00	OPEN: 0.2454	HIGH: 0.2454	ASK: 0.5660	VOLUME: 55
LAST: 0.2453	CHG(%): 0.04	PREV: 0.2454	LOW: 0.2450	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.2454	0.2454	0.2450	0.2453	55
30 Aug 26	0.2454	0.2454	0.2454	0.2454	28
28 Aug 26	0.2462	0.2463	0.2443	0.2454	0
27 Aug 26	0.2470	0.2470	0.2457	0.2462	588
26 Aug 26	0.2465	0.2471	0.2463	0.2470	594
25 Aug 26	0.2463	0.2468	0.2462	0.2465	535
24 Aug 26	0.2470	0.2474	0.2463	0.2464	415
23 Aug 26	0.2469	0.2471	0.2469	0.2471	72
21 Aug 26	0.2448	0.2470	0.2441	0.2469	0
20 Aug 26	0.2454	0.2456	0.2448	0.2448	627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2453