BRLSGDBRL / SGD07/11/25 04:36
LAST:

 0.2315		CHANGE:
 0.00		OPEN:
0.2313		HIGH:
0.2316		ASK:
0.5660		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.2313		LOW:
0.2313		BID:
0.5653		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.23130.23160.23130.231500
07/10/250.22920.23150.22840.231300
07/09/250.23490.23520.22920.229200
07/08/250.23310.23500.23250.234800
07/07/250.23510.23580.23310.233100
07/06/250.23510.23510.23510.235100
07/05/250.23510.23510.23510.235100
07/04/250.23560.23570.23490.235100
07/03/250.23450.23590.23410.235600
07/02/250.23310.23480.23250.234500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57