FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

14 Aug 26 20:54

LAST: 0.2451	CHANGE: 0.00	OPEN: 0.2462	HIGH: 0.2469	ASK: 0.5660	VOLUME: 0
LAST: 0.2451	CHG(%): 0.45	PREV: 0.2462	LOW: 0.2438	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.2462	0.2469	0.2438	0.2451	0
13 Aug 26	0.2463	0.2473	0.2458	0.2462	790
12 Aug 26	0.2473	0.2481	0.2463	0.2463	447
11 Aug 26	0.2506	0.2507	0.2468	0.2473	784
10 Aug 26	0.2513	0.2517	0.2503	0.2506	294
07 Aug 26	0.2505	0.2512	0.2502	0.2507	0
06 Aug 26	0.2492	0.2512	0.2491	0.2505	545
05 Aug 26	0.2492	0.2504	0.2489	0.2493	1.0K
04 Aug 26	0.2513	0.2524	0.2486	0.2492	939
03 Aug 26	0.2522	0.2529	0.2513	0.2513	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2451