BRLSGDBRL / SGD06/22/24 04:41
LAST:

 0.2489
CHANGE:
 0.00
OPEN:
0.2489
HIGH:
0.2489
ASK:
0.5660
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2489
LOW:
0.2489
BID:
0.5653
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/240.24890.24890.24890.248900
06/21/240.24820.24940.24820.248900
06/20/240.24800.25050.24800.248200
06/19/240.24870.24870.24660.248000
06/18/240.24930.25040.24860.248700
06/17/240.25160.25170.24920.249300
06/15/240.25160.25160.25160.251600
06/14/240.25150.25300.25140.251600
06/13/240.24940.25160.24940.251500
06/12/240.25240.25240.24830.249400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67