FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

10 Jul 26 02:25

LAST: 0.2512	CHANGE: 0.00	OPEN: 0.2516	HIGH: 0.2517	ASK: 0.5660	VOLUME: 122
LAST: 0.2512	CHG(%): 0.16	PREV: 0.2517	LOW: 0.2512	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.2516	0.2517	0.2512	0.2512	122
09 Jul 26	0.2505	0.2519	0.2502	0.2517	358
08 Jul 26	0.2500	0.2510	0.2498	0.2505	982
07 Jul 26	0.2511	0.2521	0.2497	0.2499	835
06 Jul 26	0.2491	0.2512	0.2490	0.2511	742
05 Jul 26	0.2491	0.2491	0.2491	0.2491	0
03 Jul 26	0.2474	0.2491	0.2471	0.2491	0
02 Jul 26	0.2481	0.2491	0.2468	0.2474	1.1K
01 Jul 26	0.2500	0.2513	0.2478	0.2481	580
30 Jun 26	0.2491	0.2503	0.2488	0.2500	678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2512