BRLSGDBRL / SGD07/01/25 01:34
LAST:

 0.2339		CHANGE:
 0.00		OPEN:
0.2327		HIGH:
0.2343		ASK:
0.5660		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.2341		LOW:
0.2315		BID:
0.5653		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.23270.23430.23150.233900
06/30/250.23270.23430.23150.234100
06/29/250.23270.23270.23270.232700
06/28/250.23270.23270.23270.232700
06/27/250.23270.23330.23220.232700
06/26/250.22980.23270.22890.232700
06/25/250.23210.23240.22980.229900
06/24/250.23350.23350.23180.232100
06/23/250.23340.23420.23250.233400
06/22/250.23330.23340.23330.233400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87