FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

09 Nov 26 18:34

LAST: 0.2321	CHANGE: 0.00	OPEN: 0.2330	HIGH: 0.2330	ASK: 0.5660	VOLUME: 347
LAST: 0.2321	CHG(%): 0.39	PREV: 0.2330	LOW: 0.2318	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	0.2330	0.2330	0.2318	0.2321	347
06 Nov 26	0.2322	0.2335	0.2322	0.2330	0
05 Nov 26	0.2342	0.2351	0.2322	0.2322	28
04 Nov 26	0.2333	0.2345	0.2327	0.2342	355
03 Nov 26	0.2352	0.2354	0.2328	0.2333	841
02 Nov 26	0.2349	0.2353	0.2348	0.2352	676
30 Oct 26	0.2376	0.2376	0.2343	0.2349	0
29 Oct 26	0.2395	0.2397	0.2362	0.2376	417
28 Oct 26	0.2394	0.2411	0.2382	0.2395	37
27 Oct 26	0.2383	0.2406	0.2365	0.2394	598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2321