FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

11 Feb 26 19:23

LAST: 0.2424	CHANGE: 0.00	OPEN: 0.2435	HIGH: 0.2436	ASK: 0.5660	VOLUME: 1.1K
LAST: 0.2424	CHG(%): 0.45	PREV: 0.2435	LOW: 0.2424	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.2435	0.2436	0.2424	0.2424	1.1K
10 Feb 26	0.2437	0.2438	0.2417	0.2435	118
09 Feb 26	0.2437	0.2440	0.2423	0.2437	833
06 Feb 26	0.2420	0.2437	0.2381	0.2437	0
05 Feb 26	0.2429	0.2433	0.2413	0.2420	20
04 Feb 26	0.2424	0.2436	0.2420	0.2429	19
03 Feb 26	0.2418	0.2440	0.2408	0.2424	1.3K
02 Feb 26	0.2416	0.2424	0.2397	0.2419	1.8K
30 Jan 26	0.2435	0.2444	0.2413	0.2419	0
29 Jan 26	0.2427	0.2443	0.2420	0.2435	681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2424