FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

22 Jul 26 04:40

LAST: 0.2537	CHANGE: 0.00	OPEN: 0.2539	HIGH: 0.2539	ASK: 0.5660	VOLUME: 177
LAST: 0.2537	CHG(%): 0.08	PREV: 0.2539	LOW: 0.2537	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.2539	0.2539	0.2537	0.2537	177
21 Jul 26	0.2528	0.2541	0.2527	0.2539	876
20 Jul 26	0.2520	0.2532	0.2517	0.2528	300
19 Jul 26	0.2520	0.2520	0.2520	0.2520	35
17 Jul 26	0.2523	0.2534	0.2509	0.2520	0
16 Jul 26	0.2531	0.2539	0.2519	0.2522	587
15 Jul 26	0.2537	0.2547	0.2530	0.2531	877
14 Jul 26	0.2513	0.2537	0.2511	0.2537	801
13 Jul 26	0.2530	0.2533	0.2512	0.2513	536
12 Jul 26	0.2521	0.2530	0.2521	0.2530	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2537