FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

08 Jun 26 18:22

LAST: 0.2477	CHANGE: 0.00	OPEN: 0.2493	HIGH: 0.2504	ASK: 0.5660	VOLUME: 771
LAST: 0.2477	CHG(%): 0.68	PREV: 0.2493	LOW: 0.2475	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.2493	0.2504	0.2475	0.2477	771
07 Jun 26	0.2492	0.2493	0.2492	0.2493	22
05 Jun 26	0.2536	0.2537	0.2492	0.2492	0
04 Jun 26	0.2527	0.2537	0.2524	0.2536	281
03 Jun 26	0.2549	0.2561	0.2518	0.2527	875
02 Jun 26	0.2537	0.2552	0.2536	0.2549	956
01 Jun 26	0.2533	0.2542	0.2527	0.2537	768
31 May 26	0.2526	0.2533	0.2526	0.2533	53
29 May 26	0.2525	0.2534	0.2511	0.2526	0
28 May 26	0.2518	0.2531	0.2518	0.2525	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2477