BRLSGDBRL / SGD07/18/25 22:56
LAST:

 0.2301		CHANGE:
 0.00		OPEN:
0.2317		HIGH:
0.2318		ASK:
0.5660		VOLUME:
0
CHANGE(%):
0.69		PREV:
0.2317		LOW:
0.2299		BID:
0.5653		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.23170.23180.22990.230100
07/17/250.23050.23200.22960.231700
07/16/250.23120.23120.23020.230400
07/15/250.22940.23140.22900.231200
07/14/250.23060.23090.22940.229500
07/13/250.23070.23070.23070.230700
07/12/250.23070.23070.23070.230700
07/11/250.23130.23160.22930.230700
07/10/250.22920.23150.22840.231300
07/09/250.23490.23520.22920.229200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29