FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

25 Nov 2025

LAST: 0.2422	CHANGE: 0.00	OPEN: 0.2421	HIGH: 0.2422	ASK: 0.5660	VOLUME: 20
LAST: 0.2422	CHG(%): 0.00	PREV: 0.2421	LOW: 0.2421	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	0.2421	0.2422	0.2421	0.2422	20
24 Nov 25	0.2419	0.2422	0.2409	0.2421	399
21 Nov 25	0.2452	0.2454	0.2415	0.2419	0
20 Nov 25	0.2450	0.2454	0.2450	0.2452	195
19 Nov 25	0.2446	0.2451	0.2444	0.2450	409
18 Nov 25	0.2445	0.2448	0.2438	0.2446	14
17 Nov 25	0.2452	0.2458	0.2444	0.2445	17
14 Nov 25	0.2456	0.2461	0.2445	0.2452	0
13 Nov 25	0.2459	0.2463	0.2454	0.2456	370
12 Nov 25	0.2468	0.2475	0.2457	0.2459	377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2422