FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

28 Jan 26 15:37

LAST: 0.2430	CHANGE: 0.00	OPEN: 0.2431	HIGH: 0.2438	ASK: 0.5660	VOLUME: 492
LAST: 0.2430	CHG(%): 0.04	PREV: 0.2431	LOW: 0.2422	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.2431	0.2438	0.2422	0.2430	492
27 Jan 26	0.2405	0.2432	0.2391	0.2431	1.5K
26 Jan 26	0.2403	0.2410	0.2373	0.2404	605
23 Jan 26	0.2423	0.2423	0.2403	0.2403	0
22 Jan 26	0.2416	0.2425	0.2402	0.2423	658
21 Jan 26	0.2388	0.2416	0.2387	0.2416	629
20 Jan 26	0.2393	0.2394	0.2373	0.2388	665
19 Jan 26	0.2400	0.2400	0.2390	0.2393	500
16 Jan 26	0.2399	0.2401	0.2389	0.2400	0
15 Jan 26	0.2386	0.2402	0.2385	0.2399	96

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2430