FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

18 Jun 26 19:04

LAST: 0.2488	CHANGE: 0.00	OPEN: 0.2514	HIGH: 0.2528	ASK: 0.5660	VOLUME: 597
LAST: 0.2488	CHG(%): 1.03	PREV: 0.2514	LOW: 0.2483	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.2514	0.2528	0.2483	0.2488	597
17 Jun 26	0.2513	0.2529	0.2511	0.2514	1.0K
16 Jun 26	0.2527	0.2537	0.2508	0.2513	724
15 Jun 26	0.2530	0.2540	0.2522	0.2527	674
14 Jun 26	0.2529	0.2530	0.2529	0.2530	31
12 Jun 26	0.2510	0.2529	0.2507	0.2529	0
11 Jun 26	0.2481	0.2512	0.2478	0.2510	1.3K
10 Jun 26	0.2480	0.2491	0.2474	0.2481	61
09 Jun 26	0.2476	0.2488	0.2472	0.2480	637
08 Jun 26	0.2493	0.2504	0.2475	0.2476	937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2488