FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

31 Jul 26 20:58

LAST: 0.2521	CHANGE: 0.00	OPEN: 0.2524	HIGH: 0.2539	ASK: 0.5660	VOLUME: 687
LAST: 0.2521	CHG(%): 0.12	PREV: 0.2524	LOW: 0.2518	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.2524	0.2539	0.2518	0.2521	687
30 Jul 26	0.2513	0.2525	0.2512	0.2524	704
29 Jul 26	0.2516	0.2523	0.2511	0.2513	600
28 Jul 26	0.2517	0.2530	0.2514	0.2516	877
27 Jul 26	0.2536	0.2538	0.2517	0.2517	577
26 Jul 26	0.2533	0.2536	0.2533	0.2536	65
24 Jul 26	0.2536	0.2543	0.2532	0.2532	0
23 Jul 26	0.2547	0.2553	0.2532	0.2536	463
22 Jul 26	0.2539	0.2548	0.2535	0.2547	481
21 Jul 26	0.2528	0.2541	0.2527	0.2539	876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2521