FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

07 Jan 26 12:07

LAST: 0.2383	CHANGE: 0.00	OPEN: 0.2383	HIGH: 0.2386	ASK: 0.5660	VOLUME: 182
LAST: 0.2383	CHG(%): 0.04	PREV: 0.2382	LOW: 0.2383	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.2383	0.2386	0.2383	0.2383	182
06 Jan 26	0.2372	0.2384	0.2362	0.2382	989
05 Jan 26	0.2373	0.2377	0.2363	0.2372	850
02 Jan 26	0.2331	0.2373	0.2325	0.2373	0
01 Jan 26	0.2332	0.2332	0.2331	0.2331	7
31 Dec 25	0.2344	0.2347	0.2333	0.2333	324
30 Dec 25	0.2307	0.2344	0.2301	0.2344	689
29 Dec 25	0.2316	0.2319	0.2302	0.2307	894
26 Dec 25	0.2326	0.2327	0.2310	0.2316	0
25 Dec 25	0.2325	0.2326	0.2325	0.2326	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2383