FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

16 Jan 26 21:58

LAST: 0.2400	CHANGE: 0.00	OPEN: 0.2399	HIGH: 0.2401	ASK: 0.5660	VOLUME: 0
LAST: 0.2400	CHG(%): 0.04	PREV: 0.2399	LOW: 0.2389	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.2399	0.2401	0.2389	0.2400	0
15 Jan 26	0.2386	0.2402	0.2385	0.2399	96
14 Jan 26	0.2398	0.2400	0.2384	0.2386	490
13 Jan 26	0.2392	0.2398	0.2392	0.2398	842
12 Jan 26	0.2397	0.2400	0.2383	0.2391	500
09 Jan 26	0.2384	0.2404	0.2382	0.2397	0
08 Jan 26	0.2380	0.2387	0.2380	0.2384	557
07 Jan 26	0.2383	0.2386	0.2374	0.2380	439
06 Jan 26	0.2372	0.2384	0.2362	0.2382	989
05 Jan 26	0.2373	0.2377	0.2363	0.2372	850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400