FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

18 Feb 26 19:17

LAST: 0.2417	CHANGE: 0.00	OPEN: 0.2418	HIGH: 0.2431	ASK: 0.5660	VOLUME: 509
LAST: 0.2417	CHG(%): 0.04	PREV: 0.2418	LOW: 0.2416	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	0.2418	0.2431	0.2416	0.2417	509
17 Feb 26	0.2408	0.2423	0.2403	0.2418	11
16 Feb 26	0.2418	0.2418	0.2408	0.2408	119
13 Feb 26	0.2422	0.2426	0.2409	0.2418	0
12 Feb 26	0.2427	0.2445	0.2422	0.2422	9
11 Feb 26	0.2435	0.2436	0.2424	0.2427	25
10 Feb 26	0.2437	0.2438	0.2417	0.2435	118
09 Feb 26	0.2437	0.2440	0.2423	0.2437	833
06 Feb 26	0.2420	0.2437	0.2381	0.2437	0
05 Feb 26	0.2429	0.2433	0.2413	0.2420	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2417