FOREX, BRLUSD End of Day and Historical Quotes [Brazilian Real / US Dollar]

04 Dec 25 17:40

LAST: 0.1883	CHANGE: 0.00	OPEN: 0.1884	HIGH: 0.1891	ASK: 0.4420	VOLUME: 3.1K
LAST: 0.1883	CHG(%): 0.05	PREV: 0.1884	LOW: 0.1881	BID: 0.4415

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.1884	0.1891	0.1881	0.1883	3.1K
03 Dec 25	0.1877	0.1887	0.1871	0.1884	26
02 Dec 25	0.1867	0.1877	0.1861	0.1877	4.9K
01 Dec 25	0.1874	0.1875	0.1856	0.1867	33
28 Nov 25	0.1867	0.1878	0.1860	0.1874	0
27 Nov 25	0.1875	0.1877	0.1866	0.1867	3.6K
26 Nov 25	0.1858	0.1876	0.1855	0.1875	4.9K
25 Nov 25	0.1856	0.1866	0.1848	0.1858	5.2K
24 Nov 25	0.1851	0.1859	0.1845	0.1856	4.8K
21 Nov 25	0.1875	0.1875	0.1843	0.1851	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1883