FOREX, BRLUSD End of Day and Historical Quotes [Brazilian Real / US Dollar]

19 May 26 10:23

LAST: 0.2002	CHANGE: 0.00	OPEN: 0.1996	HIGH: 0.2004	ASK: 0.4420	VOLUME: 1.1K
LAST: 0.2002	CHG(%): 0.30	PREV: 0.1996	LOW: 0.1996	BID: 0.4415

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.1996	0.2004	0.1996	0.2002	1.1K
18 May 26	0.1975	0.1997	0.1973	0.1996	6.5K
17 May 26	0.1968	0.1975	0.1968	0.1975	71
15 May 26	0.1998	0.2006	0.1960	0.1968	0
14 May 26	0.1990	0.2009	0.1989	0.1998	5.4K
13 May 26	0.2036	0.2045	0.1988	0.1990	5.2K
12 May 26	0.2038	0.2047	0.2027	0.2036	5.0K
11 May 26	0.2035	0.2038	0.2034	0.2038	1.0K
07 May 26	0.2025	0.2037	0.2021	0.2023	4.7K
06 May 26	0.2029	0.2042	0.2019	0.2025	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2002