BRLUSDBRL / USD05/29/25 04:45
LAST:

 0.1758		CHANGE:
 0.00		OPEN:
0.1758		HIGH:
0.1758		ASK:
0.4420		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.1757		LOW:
0.1757		BID:
0.4415		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.17580.17580.17570.175800
05/28/250.17740.17740.17490.175700
05/27/250.17640.17740.17590.177400
05/26/250.17710.17720.17610.176400
05/25/250.17710.17710.17710.177100
05/24/250.17710.17710.17710.177100
05/23/250.17490.17720.17270.177100
05/22/250.17710.17860.17490.174900
05/21/250.17640.17730.17570.177100
05/20/250.17710.17720.17600.176500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53