FOREX, BRLUSD End of Day and Historical Quotes [Brazilian Real / US Dollar]

28 Aug 26 20:59

LAST: 0.1925	CHANGE: 0.00	OPEN: 0.1937	HIGH: 0.1938	ASK: 0.4420	VOLUME: 0
LAST: 0.1925	CHG(%): 0.62	PREV: 0.1937	LOW: 0.1913	BID: 0.4415

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.1937	0.1938	0.1913	0.1925	0
27 Aug 26	0.1942	0.1945	0.1932	0.1937	5.6K
26 Aug 26	0.1943	0.1945	0.1937	0.1942	6.1K
25 Aug 26	0.1939	0.1945	0.1936	0.1943	6.2K
24 Aug 26	0.1946	0.1947	0.1937	0.1939	5.1K
23 Aug 26	0.1946	0.1946	0.1946	0.1946	82
21 Aug 26	0.1925	0.1948	0.1924	0.1946	0
20 Aug 26	0.1931	0.1931	0.1923	0.1925	5.6K
19 Aug 26	0.1917	0.1939	0.1916	0.1931	5.8K
18 Aug 26	0.1922	0.1926	0.1915	0.1917	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1925