FOREX, BRLUSD End of Day and Historical Quotes [Brazilian Real / US Dollar]

17 Sep 25 09:32

LAST: 0.1889	CHANGE: 0.00	OPEN: 0.1888	HIGH: 0.1889	ASK: 0.4420	VOLUME: 0
LAST: 0.1889	CHG(%): 0.48	PREV: 0.1880	LOW: 0.1888	BID: 0.4415

Period:

Date	Open	High	Low	Close
17 Sep 25	0.1888	0.1889	0.1888	0.1889
15 Sep 25	0.1880	0.1880	0.1880	0.1880
12 Sep 25	0.1867	0.1867	0.1867	0.1867
10 Sep 25	0.1840	0.1840	0.1840	0.1840
09 Sep 25	0.1845	0.1845	0.1845	0.1845
08 Sep 25	0.1848	0.1849	0.1847	0.1849
05 Sep 25	0.1847	0.1847	0.1847	0.1847
04 Sep 25	0.1836	0.1836	0.1836	0.1836
03 Sep 25	0.1826	0.1826	0.1826	0.1826
02 Sep 25	0.1838	0.1839	0.1820	0.1828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1889