FOREX, BRLUSD End of Day and Historical Quotes [Brazilian Real / US Dollar]

14 Aug 26 15:05

LAST: 0.1915	CHANGE: 0.00	OPEN: 0.1923	HIGH: 0.1932	ASK: 0.4420	VOLUME: 2.0K
LAST: 0.1915	CHG(%): 0.42	PREV: 0.1923	LOW: 0.1912	BID: 0.4415

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.1923	0.1932	0.1912	0.1915	2.0K
13 Aug 26	0.1924	0.1932	0.1918	0.1923	6.1K
12 Aug 26	0.1932	0.1941	0.1924	0.1924	4.3K
11 Aug 26	0.1958	0.1959	0.1927	0.1932	5.9K
10 Aug 26	0.1967	0.1967	0.1954	0.1958	4.7K
09 Aug 26	0.1966	0.1967	0.1966	0.1967	22
07 Aug 26	0.1952	0.1964	0.1951	0.1962	0
06 Aug 26	0.1946	0.1958	0.1945	0.1952	5.1K
05 Aug 26	0.1944	0.1957	0.1943	0.1946	6.6K
04 Aug 26	0.1959	0.1970	0.1937	0.1944	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1915