BRLUSDBRL / USD07/30/25 19:51
LAST:

 0.1791		CHANGE:
 0.00		OPEN:
0.1794		HIGH:
0.1802		ASK:
0.4420		VOLUME:
0
CHANGE(%):
0.17		PREV:
0.1794		LOW:
0.1776		BID:
0.4415		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/250.17940.18020.17760.179100
07/29/250.17900.17980.17840.179400
07/28/250.17970.18000.17840.178900
07/27/250.17970.17970.17970.179700
07/26/250.17970.17970.17970.179700
07/25/250.18110.18110.17950.179700
07/24/250.18120.18140.18060.181100
07/23/250.17970.18130.17930.181200
07/22/250.17960.18010.17890.179700
07/21/250.17920.18010.17840.179600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,633-2050.46
SP5006,371-190.30
DAX24,2172471.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,524-380.15