FOREX, BRLUSD End of Day and Historical Quotes [Brazilian Real / US Dollar]

24 Mar 26 04:30

LAST: 0.1911	CHANGE: 0.00	OPEN: 0.1910	HIGH: 0.1911	ASK: 0.4420	VOLUME: 231
LAST: 0.1911	CHG(%): 0.05	PREV: 0.1910	LOW: 0.1910	BID: 0.4415

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.1910	0.1911	0.1910	0.1911	231
23 Mar 26	0.1882	0.1911	0.1866	0.1910	5.9K
20 Mar 26	0.1915	0.1916	0.1878	0.1881	0
19 Mar 26	0.1900	0.1920	0.1886	0.1915	7.0K
18 Mar 26	0.1925	0.1928	0.1896	0.1900	6.4K
17 Mar 26	0.1911	0.1931	0.1905	0.1925	6.2K
16 Mar 26	0.1878	0.1913	0.1857	0.1911	5.6K
13 Mar 26	0.1906	0.1916	0.1878	0.1878	0
12 Mar 26	0.1926	0.1938	0.1905	0.1906	98
11 Mar 26	0.1936	0.1937	0.1918	0.1926	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1911