FOREX, BRLUSD End of Day and Historical Quotes [Brazilian Real / US Dollar]

13 Jul 26 01:31

LAST: 0.1957	CHANGE: 0.00	OPEN: 0.1957	HIGH: 0.1958	ASK: 0.4420	VOLUME: 199
LAST: 0.1957	CHG(%): 0.00	PREV: 0.1957	LOW: 0.1957	BID: 0.4415

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.1957	0.1958	0.1957	0.1957	199
12 Jul 26	0.1951	0.1957	0.1951	0.1957	54
10 Jul 26	0.1947	0.1956	0.1945	0.1951	0
09 Jul 26	0.1936	0.1950	0.1936	0.1947	3.8K
08 Jul 26	0.1933	0.1942	0.1930	0.1936	6.7K
07 Jul 26	0.1944	0.1951	0.1931	0.1933	6.0K
06 Jul 26	0.1928	0.1944	0.1925	0.1944	5.9K
05 Jul 26	0.1928	0.1928	0.1928	0.1928	3
03 Jul 26	0.1914	0.1929	0.1914	0.1928	0
02 Jul 26	0.1915	0.1932	0.1910	0.1914	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1957