FOREX, BRLZAR End of Day and Historical Quotes [Brazilian Real / South African Rand]

14 Aug 26 03:59

LAST: 3.113	CHANGE: 0.00	OPEN: 3.113	HIGH: 3.115	ASK: 4.506	VOLUME: 523
LAST: 3.113	CHG(%): 0.01	PREV: 3.113	LOW: 3.112	BID: 4.496

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3.113	3.115	3.112	3.113	523
13 Aug 26	3.106	3.125	3.093	3.113	2.5K
12 Aug 26	3.129	3.138	3.098	3.107	1.3K
11 Aug 26	3.170	3.183	3.123	3.129	2.7K
10 Aug 26	3.178	3.182	3.166	3.170	1.4K
09 Aug 26	3.177	3.178	3.177	3.178	27
07 Aug 26	3.191	3.197	3.160	3.167	0
06 Aug 26	3.173	3.198	3.173	3.191	1.6K
05 Aug 26	3.185	3.201	3.173	3.173	3.2K
04 Aug 26	3.238	3.246	3.175	3.185	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.113