FOREX, BRLZAR End of Day and Historical Quotes [Brazilian Real / South African Rand]

03 Sep 26 17:42

LAST: 3.134	CHANGE: 0.02	OPEN: 3.154	HIGH: 3.160	ASK: 4.506	VOLUME: 1.5K
LAST: 3.134	CHG(%): 0.64	PREV: 3.154	LOW: 3.130	BID: 4.496

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	3.154	3.160	3.130	3.134	1.5K
02 Sep 26	3.137	3.156	3.113	3.154	3.1K
01 Sep 26	3.108	3.144	3.104	3.136	2.6K
31 Aug 26	3.113	3.127	3.105	3.108	340
30 Aug 26	3.113	3.113	3.112	3.113	40
28 Aug 26	3.098	3.113	3.086	3.113	0
27 Aug 26	3.098	3.109	3.092	3.099	2.6K
26 Aug 26	3.093	3.103	3.088	3.097	2.7K
25 Aug 26	3.106	3.109	3.092	3.093	2.4K
24 Aug 26	3.114	3.118	3.103	3.107	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.134