FOREX, BRLZAR End of Day and Historical Quotes [Brazilian Real / South African Rand]

25 May 26 02:48

LAST: 3.253	CHANGE: 0.00	OPEN: 3.252	HIGH: 3.255	ASK: 4.506	VOLUME: 221
LAST: 3.253	CHG(%): 0.02	PREV: 3.252	LOW: 3.249	BID: 4.496

Period:

Date	Open	High	Low	Close	Volume
25 May 26	3.252	3.255	3.249	3.253	221
24 May 26	3.264	3.264	3.252	3.252	34
22 May 26	3.278	3.298	3.257	3.265	0
21 May 26	3.284	3.313	3.275	3.278	319
20 May 26	3.301	3.309	3.270	3.284	2.5K
19 May 26	3.309	3.335	3.294	3.300	3.5K
18 May 26	3.303	3.317	3.282	3.309	3.4K
17 May 26	3.286	3.303	3.286	3.303	84
15 May 26	3.295	3.346	3.273	3.285	0
14 May 26	3.263	3.296	3.263	3.294	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.253