FOREX, BRLZAR End of Day and Historical Quotes [Brazilian Real / South African Rand]

04 Dec 25 18:45

LAST: 3.199	CHANGE: 0.01	OPEN: 3.211	HIGH: 3.216	ASK: 4.506	VOLUME: 1.6K
LAST: 3.199	CHG(%): 0.37	PREV: 3.211	LOW: 3.196	BID: 4.496

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	3.211	3.216	3.196	3.199	1.6K
03 Dec 25	3.213	3.218	3.195	3.211	122
02 Dec 25	3.190	3.214	3.188	3.214	2.4K
01 Dec 25	3.207	3.209	3.171	3.189	82
28 Nov 25	3.202	3.214	3.188	3.207	0
27 Nov 25	3.215	3.224	3.202	3.202	1.8K
26 Nov 25	3.199	3.217	3.182	3.215	2.6K
25 Nov 25	3.211	3.214	3.192	3.199	2.4K
24 Nov 25	3.216	3.219	3.188	3.211	2.3K
21 Nov 25	3.230	3.259	3.214	3.216	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.199