FOREX, BRLZAR End of Day and Historical Quotes [Brazilian Real / South African Rand]

23 Oct 26 12:37

LAST: 3.291	CHANGE: 0.03	OPEN: 3.265	HIGH: 3.292	ASK: 4.506	VOLUME: 419
LAST: 3.291	CHG(%): 0.82	PREV: 3.264	LOW: 3.264	BID: 4.496

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	3.265	3.292	3.264	3.291	419
22 Oct 26	3.259	3.291	3.258	3.264	3.2K
21 Oct 26	3.263	3.268	3.247	3.259	2.2K
20 Oct 26	3.260	3.278	3.251	3.263	1.4K
19 Oct 26	3.251	3.265	3.243	3.260	2.6K
18 Oct 26	3.255	3.255	3.252	3.252	70
16 Oct 26	3.241	3.255	3.221	3.255	0
15 Oct 26	3.290	3.290	3.236	3.240	1.8K
14 Oct 26	3.279	3.304	3.273	3.290	3.1K
13 Oct 26	3.318	3.320	3.278	3.279	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.291