FOREX, BRLZAR End of Day and Historical Quotes [Brazilian Real / South African Rand]

24 Mar 26 11:38

LAST: 3.250	CHANGE: 0.04	OPEN: 3.222	HIGH: 3.251	ASK: 4.506	VOLUME: 2.2K
LAST: 3.250	CHG(%): 1.15	PREV: 3.213	LOW: 3.213	BID: 4.496

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	3.222	3.251	3.213	3.250	2.2K
23 Mar 26	3.214	3.235	3.134	3.213	4.6K
20 Mar 26	3.205	3.244	3.204	3.205	0
19 Mar 26	3.226	3.240	3.204	3.206	6.6K
18 Mar 26	3.213	3.241	3.198	3.226	5.1K
17 Mar 26	3.188	3.217	3.184	3.212	4.5K
16 Mar 26	3.181	3.191	3.118	3.188	3.7K
13 Mar 26	3.195	3.228	3.181	3.182	0
12 Mar 26	3.193	3.220	3.163	3.195	238
11 Mar 26	3.155	3.193	3.140	3.193	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.250