EODData

FOREX, BSDUSD:

09 Oct 26 11:19
LAST:

1.001

CHANGE:
 0.00
OPEN:
1.001
HIGH:
1.001
ASK:
0.000
VOLUME:
0
CHG(%):
0.06
PREV:
1.001
LOW:
1.001
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.0011.0011.0011.0010
08 Oct 261.0011.0011.0011.0011
07 Oct 261.0011.0011.0011.0011
06 Oct 261.0021.0021.0021.0021
04 Oct 261.0031.0031.0031.0031
02 Oct 261.0011.0011.0011.0010
01 Oct 261.0001.0001.0001.0000
30 Sep 261.0011.0011.0011.0011
29 Sep 261.0011.0011.0011.0011
28 Sep 261.0011.0011.0011.0011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.000.0%
MA10:1.000.0%
MA20:1.000.0%
MA50:1.000.0%
MA100:1.000.1%
MA200:1.000.1%
STO9:32.26
STO14:32.26
RSI14:50.00
WPR14:-67.74
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.000.2%
Week Low:1.000.1%
Month High:1.000.2%
Month Low:1.000.1%
Year High:1.000.2%
Year Low:1.000.3%