EODData

FOREX, BTNGBP:

24 Mar 26 12:19
LAST:

0.0080

CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.00800.00800.00800.00800
23 Mar 260.00800.00800.00800.00800
20 Mar 260.00810.00810.00800.00800
19 Mar 260.00810.00810.00810.00812
18 Mar 260.00810.00810.00810.00813
17 Mar 260.00820.00820.00810.00813
16 Mar 260.00820.00820.00820.00821
13 Mar 260.00810.00820.00810.00820
12 Mar 260.00810.00810.00810.00811
11 Mar 260.00810.00810.00810.00811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.011.3%
MA20:0.011.3%
MA50:0.011.3%
MA100:0.013.8%
MA200:0.015.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
Week High:0.012.5%
Week Low:0.010.0%
Month High:0.012.5%
Month Low:0.015.0%
Year High:0.0113.8%
Year Low:0.011.3%
Volatility:5.44