FOREX, BWPCHF End of Day and Historical Quotes [Pula / Swiss Franc]

25 Aug 26 11:19

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0599	HIGH: 0.0600	ASK: 0.1104	VOLUME: 2
LAST: 0.0600	CHG(%): 0.17	PREV: 0.0599	LOW: 0.0599	BID: 0.1103

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.0599	0.0600	0.0599	0.0600	2
24 Aug 26	0.0599	0.0599	0.0599	0.0599	2
21 Aug 26	0.0597	0.0597	0.0597	0.0597	0
20 Aug 26	0.0594	0.0594	0.0594	0.0594	1
19 Aug 26	0.0602	0.0602	0.0600	0.0600	2
18 Aug 26	0.0602	0.0602	0.0602	0.0602	2
17 Aug 26	0.0602	0.0602	0.0602	0.0602	1
13 Aug 26	0.0604	0.0604	0.0603	0.0603	3
12 Aug 26	0.0604	0.0604	0.0604	0.0604	0
11 Aug 26	0.0600	0.0601	0.0600	0.0601	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600