FOREX, BWPCHF End of Day and Historical Quotes [Pula / Swiss Franc]

04 Aug 26 11:19

LAST: 0.0596	CHANGE: 0.00	OPEN: 0.0595	HIGH: 0.0596	ASK: 0.1104	VOLUME: 2
LAST: 0.0596	CHG(%): 0.17	PREV: 0.0595	LOW: 0.0595	BID: 0.1103

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	0.0595	0.0596	0.0595	0.0596	2
03 Aug 26	0.0593	0.0595	0.0593	0.0595	2
31 Jul 26	0.0594	0.0594	0.0594	0.0594	0
30 Jul 26	0.0595	0.0595	0.0595	0.0595	1
29 Jul 26	0.0596	0.0596	0.0596	0.0596	0
28 Jul 26	0.0595	0.0595	0.0595	0.0595	1
27 Jul 26	0.0594	0.0594	0.0594	0.0594	1
24 Jul 26	0.0600	0.0600	0.0591	0.0591	0
23 Jul 26	0.0597	0.0600	0.0597	0.0600	0
22 Jul 26	0.0597	0.0597	0.0597	0.0597	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0596