BWPCHFBWP / CHF05/31/2023
LAST:

 0.0655		CHANGE:
 0.00		OPEN:
0.0655		HIGH:
0.0655		ASK:
0.1104		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0655		LOW:
0.0655		BID:
0.1103		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/230.06550.06550.06550.065500
05/30/230.06590.06590.06550.065500
05/29/230.06590.06590.06590.065900
05/28/230.06590.06590.06590.065900
05/19/230.06620.06620.06620.066200
05/18/230.06640.06640.06620.066200
05/13/230.06610.06610.06610.066100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81