FOREX, BWPCHF End of Day and Historical Quotes [Pula / Swiss Franc]

17 Jul 26 11:19

LAST: 0.0593	CHANGE: 0.00	OPEN: 0.0596	HIGH: 0.0596	ASK: 0.1104	VOLUME: 3
LAST: 0.0593	CHG(%): 0.50	PREV: 0.0596	LOW: 0.0593	BID: 0.1103

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0596	0.0596	0.0593	0.0593	0
16 Jul 26	0.0597	0.0597	0.0596	0.0596	1
15 Jul 26	0.0597	0.0597	0.0597	0.0597	3
14 Jul 26	0.0597	0.0597	0.0597	0.0597	1
13 Jul 26	0.0597	0.0597	0.0597	0.0597	0
10 Jul 26	0.0597	0.0597	0.0597	0.0597	0
09 Jul 26	0.0595	0.0595	0.0595	0.0595	0
08 Jul 26	0.0597	0.0597	0.0595	0.0595	2
07 Jul 26	0.0597	0.0597	0.0597	0.0597	3
06 Jul 26	0.0596	0.0597	0.0596	0.0597	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0593