FOREX, BWPCHF End of Day and Historical Quotes [Pula / Swiss Franc]

22 May 26 11:19

LAST: 0.0582	CHANGE: 0.00	OPEN: 0.0582	HIGH: 0.0582	ASK: 0.1104	VOLUME: 1
LAST: 0.0582	CHG(%): 0.17	PREV: 0.0581	LOW: 0.0582	BID: 0.1103

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0582	0.0582	0.0582	0.0582	0
21 May 26	0.0581	0.0581	0.0581	0.0581	0
20 May 26	0.0580	0.0583	0.0580	0.0583	1
19 May 26	0.0580	0.0580	0.0580	0.0580	1
18 May 26	0.0578	0.0578	0.0578	0.0578	1
15 May 26	0.0555	0.0555	0.0555	0.0555	0
14 May 26	0.0555	0.0555	0.0555	0.0555	1
13 May 26	0.0579	0.0580	0.0579	0.0580	1
12 May 26	0.0579	0.0579	0.0579	0.0579	3
07 May 26	0.0581	0.0581	0.0581	0.0581	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0582