BWPCHFBWP / CHF07/10/25 23:36
LAST:

 0.0596		CHANGE:
 0.00		OPEN:
0.0596		HIGH:
0.0596		ASK:
0.1104		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0596		LOW:
0.0596		BID:
0.1103		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.05960.05960.05960.059600
07/09/250.05970.05970.05960.059600
07/08/250.05980.05980.05970.059700
07/07/250.05990.05990.05980.059800
07/05/250.05990.05990.05990.059900
07/04/250.06000.06000.05990.059900
07/03/250.06000.06000.06000.060000
07/02/250.05960.05970.05960.059700
07/01/250.05990.05990.05960.059600
06/30/250.05990.05990.05990.059900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57