BWPCHFBWP / CHF07/01/25 03:47
LAST:

 0.0599		CHANGE:
 0.00		OPEN:
0.0599		HIGH:
0.0599		ASK:
0.1104		VOLUME:
0
CHANGE(%):
0.34		PREV:
0.0597		LOW:
0.0599		BID:
0.1103		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.05990.05990.05990.059900
06/30/250.05990.05990.05990.059900
06/28/250.05970.05970.05970.059700
06/27/250.06030.06030.05970.059700
06/26/250.06040.06040.06030.060300
06/25/250.06080.06080.06040.060400
06/24/250.06050.06080.06050.060800
06/23/250.06050.06050.06050.060500
06/21/250.06060.06060.06060.060600
06/20/250.06070.06070.06060.060600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87