FOREX, BWPEUR End of Day and Historical Quotes [Pula / Euro Dollar]

08 Sep 25 11:19

LAST: 0.0637	CHANGE: 0.00	OPEN: 0.0637	HIGH: 0.0637	ASK: 0.0891	VOLUME: 0
LAST: 0.0637	CHG(%): 0.47	PREV: 0.0640	LOW: 0.0637	BID: 0.0890

Period:

Date	Open	High	Low	Close
16 Sep 25	0.0637	0.0637	0.0637	0.0637
12 Sep 25	0.0640	0.0640	0.0640	0.0640
10 Sep 25	0.0638	0.0638	0.0638	0.0638
08 Sep 25	0.0637	0.0637	0.0637	0.0637
05 Sep 25	0.0636	0.0636	0.0636	0.0636
04 Sep 25	0.0596	0.0596	0.0596	0.0596
03 Sep 25	0.0638	0.0638	0.0638	0.0638
02 Sep 25	0.0638	0.0638	0.0638	0.0638
01 Sep 25	0.0595	0.0595	0.0595	0.0595
29 Aug 25	0.0637	0.0637	0.0637	0.0637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0637