FOREX, BWPEUR End of Day and Historical Quotes [Pula / Euro Dollar]

19 Feb 26 12:19

LAST: 0.0640	CHANGE: 0.00	OPEN: 0.0640	HIGH: 0.0640	ASK: 0.0891	VOLUME: 1
LAST: 0.0640	CHG(%): 0.31	PREV: 0.0642	LOW: 0.0640	BID: 0.0890

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	0.0640	0.0640	0.0640	0.0640	1
18 Feb 26	0.0641	0.0642	0.0641	0.0642	1
17 Feb 26	0.0641	0.0641	0.0641	0.0641	0
16 Feb 26	0.0641	0.0641	0.0641	0.0641	1
13 Feb 26	0.0639	0.0639	0.0639	0.0639	0
12 Feb 26	0.0642	0.0642	0.0642	0.0642	0
11 Feb 26	0.0641	0.0641	0.0641	0.0641	0
10 Feb 26	0.0639	0.0640	0.0639	0.0640	0
09 Feb 26	0.0639	0.0639	0.0639	0.0639	0
06 Feb 26	0.0641	0.0641	0.0641	0.0641	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0640