EODData

FOREX, BWPEUR: BWP / EUR

23 Sep 25 11:19
LAST:

0.0599

CHANGE:
 0.00
OPEN:
0.0639
HIGH:
0.0639
ASK:
0.0891
VOLUME:
1
CHG(%):
6.26
PREV:
0.0639
LOW:
0.0599
BID:
0.0890
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.06390.06390.05990.05991
22 Sep 250.06390.06390.06390.06391
18 Sep 250.05960.05960.05960.05960
17 Sep 250.05960.05960.05960.05960
16 Sep 250.06370.06370.06370.06370
12 Sep 250.06400.06400.06400.06400
10 Sep 250.06380.06380.06380.06380
08 Sep 250.06370.06370.06370.06370
05 Sep 250.06360.06360.06360.06360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.06
MA100:0.06
MA200:0.07
STO9:6.82
STO14:8.89
RSI14:43.19
WPR14:-91.11
MTM14:0.00
ROC14:-0.06
ATR:0.00
Week High:0.06
Week Low:0.06
Month High:0.06
Month Low:0.06
Year High:0.07
Year Low:0.06
Volatility:4.93