FOREX, BWPEUR End of Day and Historical Quotes [Pula / Euro Dollar]

23 Sep 25 11:19

LAST: 0.0599	CHANGE: 0.00	OPEN: 0.0639	HIGH: 0.0639	ASK: 0.0891	VOLUME: 1
LAST: 0.0599	CHG(%): 6.26	PREV: 0.0639	LOW: 0.0599	BID: 0.0890

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0639	0.0639	0.0599	0.0599	1
22 Sep 25	0.0639	0.0639	0.0639	0.0639	1
18 Sep 25	0.0596	0.0596	0.0596	0.0596	0
17 Sep 25	0.0596	0.0596	0.0596	0.0596	0
16 Sep 25	0.0637	0.0637	0.0637	0.0637	0
12 Sep 25	0.0640	0.0640	0.0640	0.0640	0
10 Sep 25	0.0638	0.0638	0.0638	0.0638	0
08 Sep 25	0.0637	0.0637	0.0637	0.0637	0
05 Sep 25	0.0636	0.0636	0.0636	0.0636	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0599