FOREX, BWPEUR End of Day and Historical Quotes [Pula / Euro Dollar]

06 Feb 26 12:19

LAST: 0.0641	CHANGE: 0.00	OPEN: 0.0641	HIGH: 0.0641	ASK: 0.0891	VOLUME: 1
LAST: 0.0641	CHG(%): 0.00	PREV: 0.0641	LOW: 0.0641	BID: 0.0890

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.0641	0.0641	0.0641	0.0641	0
05 Feb 26	0.0641	0.0641	0.0641	0.0641	0
04 Feb 26	0.0643	0.0643	0.0643	0.0643	0
03 Feb 26	0.0614	0.0614	0.0614	0.0614	1
02 Feb 26	0.0640	0.0640	0.0640	0.0640	0
30 Jan 26	0.0640	0.0640	0.0640	0.0640	0
29 Jan 26	0.0642	0.0642	0.0642	0.0642	0
28 Jan 26	0.0639	0.0639	0.0639	0.0639	1
27 Jan 26	0.0639	0.0639	0.0639	0.0639	0
26 Jan 26	0.0641	0.0641	0.0641	0.0641	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0641