FOREX, BWPEUR End of Day and Historical Quotes [Pula / Euro Dollar]

03 Dec 25 12:19

LAST: 0.0643	CHANGE: 0.00	OPEN: 0.0643	HIGH: 0.0643	ASK: 0.0891	VOLUME: 1
LAST: 0.0643	CHG(%): 0.16	PREV: 0.0644	LOW: 0.0643	BID: 0.0890

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	0.0643	0.0643	0.0643	0.0643	0
02 Dec 25	0.0644	0.0644	0.0644	0.0644	1
01 Dec 25	0.0644	0.0644	0.0644	0.0644	0
28 Nov 25	0.0604	0.0604	0.0604	0.0604	0
27 Nov 25	0.0603	0.0603	0.0603	0.0603	1
26 Nov 25	0.0646	0.0646	0.0646	0.0646	1
25 Nov 25	0.0646	0.0646	0.0646	0.0646	1
24 Nov 25	0.0644	0.0644	0.0644	0.0644	1
21 Nov 25	0.0647	0.0647	0.0645	0.0645	0
20 Nov 25	0.0647	0.0647	0.0647	0.0647	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0643