FOREX, BWPGBP End of Day and Historical Quotes [Pula / Pound Sterling]

11 Aug 26 11:19

LAST: 0.0549	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0767	VOLUME: 2
LAST: 0.0549	CHG(%): 0.18	PREV: 0.0550	LOW: 0.0549	BID: 0.0766

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.0550	0.0550	0.0549	0.0549	2
10 Aug 26	0.0550	0.0550	0.0550	0.0550	1
07 Aug 26	0.0551	0.0551	0.0551	0.0551	0
06 Aug 26	0.0549	0.0549	0.0549	0.0549	1
05 Aug 26	0.0548	0.0548	0.0548	0.0548	1
04 Aug 26	0.0547	0.0547	0.0547	0.0547	2
03 Aug 26	0.0546	0.0547	0.0546	0.0547	2
31 Jul 26	0.0546	0.0546	0.0546	0.0546	0
30 Jul 26	0.0547	0.0547	0.0547	0.0547	1
29 Jul 26	0.0547	0.0547	0.0547	0.0547	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0549