FOREX, BWPGBP End of Day and Historical Quotes [Pula / Pound Sterling]

05 Nov 25 12:19

LAST: 0.0568	CHANGE: 0.00	OPEN: 0.0568	HIGH: 0.0568	ASK: 0.0767	VOLUME: 1
LAST: 0.0568	CHG(%): 0.18	PREV: 0.0567	LOW: 0.0568	BID: 0.0766

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.0568	0.0568	0.0568	0.0568	1
04 Nov 25	0.0567	0.0567	0.0567	0.0567	0
03 Nov 25	0.0567	0.0567	0.0567	0.0567	0
31 Oct 25	0.0566	0.0567	0.0566	0.0567	0
30 Oct 25	0.0566	0.0566	0.0566	0.0566	0
29 Oct 25	0.0568	0.0568	0.0568	0.0568	0
28 Oct 25	0.0529	0.0529	0.0529	0.0529	0
27 Oct 25	0.0561	0.0561	0.0561	0.0561	1
24 Oct 25	0.0560	0.0560	0.0526	0.0526	0
23 Oct 25	0.0523	0.0559	0.0523	0.0559	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0568