BWPGBPBWP / GBP05/31/23 09:49
LAST:

 0.0585		CHANGE:
 0.00		OPEN:
0.0585		HIGH:
0.0585		ASK:
0.0767		VOLUME:
0
CHANGE(%):
0.68		PREV:
0.0589		LOW:
0.0585		BID:
0.0766		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/230.05850.05850.05850.058500
05/30/230.05890.05890.05890.058900
05/29/230.05900.05900.05890.058900
05/28/230.05900.05900.05900.059000
05/27/230.05890.05890.05890.058900
05/26/230.05930.05940.05890.058900
05/25/230.05950.05950.05930.059300
05/24/230.05940.05950.05930.059500
05/23/230.05910.05940.05910.059400
05/22/230.05910.05910.05910.059100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81