FOREX, BWPGBP End of Day and Historical Quotes [Pula / Pound Sterling]

13 Nov 26 12:19

LAST: 0.0541	CHANGE: 0.00	OPEN: 0.0544	HIGH: 0.0544	ASK: 0.0767	VOLUME: 1
LAST: 0.0541	CHG(%): 0.55	PREV: 0.0544	LOW: 0.0541	BID: 0.0766

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0544	0.0544	0.0541	0.0541	0
12 Nov 26	0.0544	0.0544	0.0544	0.0544	2
11 Nov 26	0.0543	0.0544	0.0543	0.0544	1
10 Nov 26	0.0543	0.0543	0.0543	0.0543	1
09 Nov 26	0.0542	0.0543	0.0542	0.0543	1
06 Nov 26	0.0542	0.0542	0.0542	0.0542	0
05 Nov 26	0.0541	0.0542	0.0541	0.0542	1
04 Nov 26	0.0540	0.0541	0.0540	0.0541	0
03 Nov 26	0.0539	0.0539	0.0539	0.0539	1
02 Nov 26	0.0540	0.0540	0.0540	0.0540	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0541