FOREX, BWPGBP End of Day and Historical Quotes [Pula / Pound Sterling]

10 Jul 26 11:19

LAST: 0.0551	CHANGE: 0.00	OPEN: 0.0551	HIGH: 0.0551	ASK: 0.0767	VOLUME: 1
LAST: 0.0551	CHG(%): 0.18	PREV: 0.0552	LOW: 0.0551	BID: 0.0766

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0551	0.0551	0.0551	0.0551	0
09 Jul 26	0.0552	0.0552	0.0552	0.0552	0
08 Jul 26	0.0553	0.0553	0.0552	0.0552	2
07 Jul 26	0.0555	0.0555	0.0553	0.0553	3
06 Jul 26	0.0555	0.0555	0.0555	0.0555	2
03 Jul 26	0.0553	0.0555	0.0553	0.0555	0
02 Jul 26	0.0553	0.0553	0.0553	0.0553	1
01 Jul 26	0.0558	0.0558	0.0529	0.0529	0
30 Jun 26	0.0556	0.0558	0.0556	0.0558	2
29 Jun 26	0.0557	0.0557	0.0556	0.0556	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0551