FOREX, BWPGBP End of Day and Historical Quotes [Pula / Pound Sterling]

02 Jul 26 11:19

LAST: 0.0553	CHANGE: 0.00	OPEN: 0.0553	HIGH: 0.0553	ASK: 0.0767	VOLUME: 1
LAST: 0.0553	CHG(%): 4.54	PREV: 0.0529	LOW: 0.0553	BID: 0.0766

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.0553	0.0553	0.0553	0.0553	1
01 Jul 26	0.0558	0.0558	0.0529	0.0529	0
30 Jun 26	0.0556	0.0558	0.0556	0.0558	2
29 Jun 26	0.0557	0.0557	0.0556	0.0556	3
26 Jun 26	0.0557	0.0557	0.0557	0.0557	0
25 Jun 26	0.0556	0.0557	0.0556	0.0557	4
24 Jun 26	0.0556	0.0556	0.0556	0.0556	1
23 Jun 26	0.0556	0.0556	0.0556	0.0556	2
22 Jun 26	0.0556	0.0556	0.0556	0.0556	1
21 Jun 26	0.0556	0.0556	0.0556	0.0556	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0553