FOREX, BWPGBP End of Day and Historical Quotes [Pula / Pound Sterling]

09 Nov 26 02:00

LAST: 0.0542	CHANGE: 0.00	OPEN: 0.0542	HIGH: 0.0542	ASK: 0.0767	VOLUME: 1
LAST: 0.0542	CHG(%): 0.00	PREV: 0.0542	LOW: 0.0542	BID: 0.0766

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	0.0542	0.0542	0.0542	0.0542	1
06 Nov 26	0.0542	0.0542	0.0542	0.0542	0
05 Nov 26	0.0541	0.0542	0.0541	0.0542	1
04 Nov 26	0.0540	0.0541	0.0540	0.0541	0
03 Nov 26	0.0539	0.0539	0.0539	0.0539	1
02 Nov 26	0.0540	0.0540	0.0540	0.0540	2
30 Oct 26	0.0543	0.0543	0.0540	0.0540	0
29 Oct 26	0.0543	0.0543	0.0543	0.0543	0
28 Oct 26	0.0543	0.0545	0.0543	0.0545	0
27 Oct 26	0.0543	0.0543	0.0543	0.0543	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0542