FOREX, BWPUSD End of Day and Historical Quotes [Pula / US Dollar]

24 Dec 2025

LAST: 0.0760	CHANGE: 0.00	OPEN: 0.0760	HIGH: 0.0760	ASK: 0.1147	VOLUME: 1
LAST: 0.0760	CHG(%): 0.00	PREV: 0.0760	LOW: 0.0760	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.0760	0.0760	0.0760	0.0760	1
23 Dec 25	0.0759	0.0760	0.0759	0.0760	0
22 Dec 25	0.0711	0.0758	0.0711	0.0758	1
19 Dec 25	0.0711	0.0711	0.0711	0.0711	0
18 Dec 25	0.0756	0.0756	0.0756	0.0756	0
17 Dec 25	0.0757	0.0758	0.0757	0.0758	0
16 Dec 25	0.0757	0.0757	0.0757	0.0757	0
15 Dec 25	0.0755	0.0757	0.0755	0.0757	2
12 Dec 25	0.0755	0.0755	0.0755	0.0755	0
11 Dec 25	0.0751	0.0751	0.0709	0.0709	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0760