FOREX, BWPUSD End of Day and Historical Quotes [Pula / US Dollar]

23 Oct 26 11:19

LAST: 0.0726	CHANGE: 0.00	OPEN: 0.0726	HIGH: 0.0726	ASK: 0.1147	VOLUME: 1
LAST: 0.0726	CHG(%): 0.27	PREV: 0.0728	LOW: 0.0726	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0726	0.0726	0.0726	0.0726	0
22 Oct 26	0.0730	0.0730	0.0728	0.0728	3
21 Oct 26	0.0729	0.0730	0.0729	0.0730	1
20 Oct 26	0.0729	0.0729	0.0729	0.0729	0
19 Oct 26	0.0730	0.0731	0.0730	0.0731	1
16 Oct 26	0.0731	0.0731	0.0731	0.0731	0
15 Oct 26	0.0729	0.0729	0.0728	0.0728	0
14 Oct 26	0.0729	0.0729	0.0729	0.0729	2
13 Oct 26	0.0729	0.0729	0.0729	0.0729	0
12 Oct 26	0.0727	0.0727	0.0727	0.0727	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0726