FOREX, BWPUSD End of Day and Historical Quotes [Pula / US Dollar]

18 Mar 26 07:21

LAST: 0.0737	CHANGE: 0.00	OPEN: 0.0737	HIGH: 0.0737	ASK: 0.1147	VOLUME: 2
LAST: 0.0737	CHG(%): 0.00	PREV: 0.0737	LOW: 0.0737	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.0737	0.0737	0.0737	0.0737	2
17 Mar 26	0.0737	0.0737	0.0737	0.0737	1
16 Mar 26	0.0734	0.0734	0.0734	0.0734	1
13 Mar 26	0.0741	0.0741	0.0734	0.0734	0
12 Mar 26	0.0741	0.0741	0.0741	0.0741	1
11 Mar 26	0.0748	0.0748	0.0746	0.0746	2
10 Mar 26	0.0748	0.0748	0.0748	0.0748	1
09 Mar 26	0.0736	0.0736	0.0736	0.0736	1
06 Mar 26	0.0743	0.0743	0.0737	0.0737	0
05 Mar 26	0.0747	0.0747	0.0743	0.0743	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0737