BWPUSDBWP / USD07/02/25 02:20
LAST:

 0.0756		CHANGE:
 0.00		OPEN:
0.0756		HIGH:
0.0756		ASK:
0.1147		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0756		LOW:
0.0756		BID:
0.1145		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.07560.07560.07560.075600
07/01/250.07480.07560.07480.075600
06/30/250.07480.07520.07480.075200
06/28/250.07480.07480.07480.074800
06/27/250.07520.07520.07480.074800
06/26/250.07490.07520.07490.075200
06/25/250.07510.07510.07490.074900
06/24/250.07400.07510.07400.075100
06/23/250.07400.07400.07400.074000
06/21/250.07420.07420.07420.074200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87