FOREX, BWPUSD End of Day and Historical Quotes [Pula / US Dollar]

15 Apr 26 11:19

LAST: 0.0745	CHANGE: 0.00	OPEN: 0.0745	HIGH: 0.0745	ASK: 0.1147	VOLUME: 1
LAST: 0.0745	CHG(%): 0.27	PREV: 0.0747	LOW: 0.0745	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.0745	0.0745	0.0745	0.0745	0
14 Apr 26	0.0747	0.0747	0.0747	0.0747	1
13 Apr 26	0.0745	0.0745	0.0742	0.0742	1
10 Apr 26	0.0745	0.0745	0.0745	0.0745	0
09 Apr 26	0.0743	0.0743	0.0743	0.0743	0
08 Apr 26	0.0746	0.0746	0.0746	0.0746	0
07 Apr 26	0.0733	0.0733	0.0733	0.0733	0
02 Apr 26	0.0735	0.0735	0.0729	0.0729	1
01 Apr 26	0.0725	0.0735	0.0725	0.0735	1
31 Mar 26	0.0725	0.0725	0.0725	0.0725	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0745