FOREX, BWPUSD End of Day and Historical Quotes [Pula / US Dollar]

21 Aug 26 11:19

LAST: 0.0747	CHANGE: 0.00	OPEN: 0.0744	HIGH: 0.0747	ASK: 0.1147	VOLUME: 2
LAST: 0.0747	CHG(%): 0.40	PREV: 0.0744	LOW: 0.0744	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.0744	0.0747	0.0744	0.0747	0
20 Aug 26	0.0744	0.0744	0.0744	0.0744	1
19 Aug 26	0.0740	0.0740	0.0740	0.0740	1
18 Aug 26	0.0743	0.0743	0.0741	0.0741	2
17 Aug 26	0.0743	0.0743	0.0743	0.0743	1
13 Aug 26	0.0743	0.0743	0.0743	0.0743	2
12 Aug 26	0.0741	0.0743	0.0741	0.0743	0
11 Aug 26	0.0741	0.0741	0.0741	0.0741	1
10 Aug 26	0.0742	0.0742	0.0742	0.0742	2
07 Aug 26	0.0741	0.0741	0.0741	0.0741	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0747