FOREX, BWPUSD End of Day and Historical Quotes [Pula / US Dollar]

06 Nov 26 12:19

LAST: 0.0727	CHANGE: 0.00	OPEN: 0.0731	HIGH: 0.0731	ASK: 0.1147	VOLUME: 1
LAST: 0.0727	CHG(%): 0.55	PREV: 0.0731	LOW: 0.0727	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0731	0.0731	0.0727	0.0727	0
05 Nov 26	0.0729	0.0731	0.0729	0.0731	2
04 Nov 26	0.0729	0.0729	0.0729	0.0729	0
03 Nov 26	0.0723	0.0723	0.0723	0.0723	1
02 Nov 26	0.0725	0.0725	0.0725	0.0725	1
30 Oct 26	0.0724	0.0724	0.0724	0.0724	0
29 Oct 26	0.0724	0.0724	0.0724	0.0724	0
28 Oct 26	0.0724	0.0724	0.0724	0.0724	0
27 Oct 26	0.0724	0.0724	0.0724	0.0724	1
26 Oct 26	0.0727	0.0727	0.0726	0.0726	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0727