FOREX, BWPUSD End of Day and Historical Quotes [Pula / US Dollar]

17 Jul 26 11:19

LAST: 0.0735	CHANGE: 0.00	OPEN: 0.0738	HIGH: 0.0738	ASK: 0.1147	VOLUME: 2
LAST: 0.0735	CHG(%): 0.41	PREV: 0.0738	LOW: 0.0735	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0738	0.0738	0.0735	0.0735	0
16 Jul 26	0.0737	0.0738	0.0737	0.0738	1
15 Jul 26	0.0737	0.0737	0.0737	0.0737	2
14 Jul 26	0.0734	0.0734	0.0734	0.0734	1
13 Jul 26	0.0737	0.0737	0.0737	0.0737	0
10 Jul 26	0.0737	0.0739	0.0737	0.0739	0
09 Jul 26	0.0737	0.0737	0.0737	0.0737	0
08 Jul 26	0.0736	0.0736	0.0736	0.0736	1
07 Jul 26	0.0740	0.0741	0.0740	0.0741	2
06 Jul 26	0.0742	0.0742	0.0740	0.0740	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0735