FOREX, BWPUSD End of Day and Historical Quotes [Pula / US Dollar]

07 Aug 26 11:19

LAST: 0.0741	CHANGE: 0.00	OPEN: 0.0741	HIGH: 0.0741	ASK: 0.1147	VOLUME: 1
LAST: 0.0741	CHG(%): 0.14	PREV: 0.0740	LOW: 0.0741	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0741	0.0741	0.0741	0.0741	0
06 Aug 26	0.0740	0.0740	0.0740	0.0740	1
05 Aug 26	0.0738	0.0738	0.0738	0.0738	1
04 Aug 26	0.0735	0.0736	0.0735	0.0736	2
03 Aug 26	0.0733	0.0735	0.0733	0.0735	1
31 Jul 26	0.0733	0.0733	0.0733	0.0733	0
30 Jul 26	0.0732	0.0732	0.0732	0.0732	1
29 Jul 26	0.0727	0.0727	0.0727	0.0727	0
28 Jul 26	0.0726	0.0726	0.0726	0.0726	1
27 Jul 26	0.0728	0.0728	0.0728	0.0728	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0741