FOREX, BWPUSD End of Day and Historical Quotes [Pula / US Dollar]

25 Sep 26 11:19

LAST: 0.0736	CHANGE: 0.00	OPEN: 0.0732	HIGH: 0.0736	ASK: 0.1147	VOLUME: 2
LAST: 0.0736	CHG(%): 0.55	PREV: 0.0732	LOW: 0.0732	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.0732	0.0736	0.0732	0.0736	0
24 Sep 26	0.0732	0.0732	0.0732	0.0732	0
23 Sep 26	0.0739	0.0739	0.0736	0.0736	1
22 Sep 26	0.0739	0.0739	0.0739	0.0739	1
21 Sep 26	0.0738	0.0738	0.0738	0.0738	1
18 Sep 26	0.0738	0.0738	0.0738	0.0738	0
17 Sep 26	0.0737	0.0738	0.0737	0.0738	6
16 Sep 26	0.0740	0.0740	0.0738	0.0738	0
15 Sep 26	0.0740	0.0740	0.0740	0.0740	1
14 Sep 26	0.0740	0.0740	0.0740	0.0740	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0736