BWPUSDBWP / USD05/31/23 10:39
LAST:

 0.0726		CHANGE:
 0.00		OPEN:
0.0726		HIGH:
0.0726		ASK:
0.1147		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0726		LOW:
0.0726		BID:
0.1145		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/230.07260.07260.07260.072600
05/30/230.07280.07280.07260.072600
05/29/230.07280.07280.07280.072800
05/28/230.07280.07280.07280.072800
05/27/230.07290.07290.07290.072900
05/26/230.07330.07330.07290.072900
05/13/230.07400.07400.07400.074000
05/12/230.07440.07440.07400.074000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81