FOREX, BWPUSD End of Day and Historical Quotes [Pula / US Dollar]

30 Jan 26 12:19

LAST: 0.0764	CHANGE: 0.00	OPEN: 0.0767	HIGH: 0.0767	ASK: 0.1147	VOLUME: 0
LAST: 0.0764	CHG(%): 0.39	PREV: 0.0767	LOW: 0.0764	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0767	0.0767	0.0764	0.0764	0
29 Jan 26	0.0767	0.0767	0.0767	0.0767	0
28 Jan 26	0.0765	0.0765	0.0765	0.0765	1
27 Jan 26	0.0760	0.0761	0.0760	0.0761	2
26 Jan 26	0.0760	0.0760	0.0760	0.0760	1
23 Jan 26	0.0721	0.0721	0.0721	0.0721	0
22 Jan 26	0.0750	0.0753	0.0750	0.0753	1
21 Jan 26	0.0750	0.0750	0.0750	0.0750	0
20 Jan 26	0.0749	0.0749	0.0749	0.0749	0
19 Jan 26	0.0749	0.0749	0.0747	0.0747	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0764