FOREX, BWPUSD End of Day and Historical Quotes [Pula / US Dollar]

11 Sep 26 17:10

LAST: 0.0743	CHANGE: 0.00	OPEN: 0.0743	HIGH: 0.0743	ASK: 0.1147	VOLUME: 1
LAST: 0.0743	CHG(%): 0.13	PREV: 0.0744	LOW: 0.0743	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0743	0.0743	0.0743	0.0743	0
10 Sep 26	0.0746	0.0746	0.0744	0.0744	1
09 Sep 26	0.0746	0.0746	0.0746	0.0746	1
08 Sep 26	0.0748	0.0748	0.0746	0.0746	1
07 Sep 26	0.0747	0.0747	0.0747	0.0747	1
04 Sep 26	0.0747	0.0747	0.0747	0.0747	0
03 Sep 26	0.0745	0.0745	0.0745	0.0745	1
02 Sep 26	0.0742	0.0742	0.0742	0.0742	1
01 Sep 26	0.0742	0.0742	0.0742	0.0742	1
31 Aug 26	0.0746	0.0746	0.0743	0.0743	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0743