FOREX, BWPUSD End of Day and Historical Quotes [Pula / US Dollar]

24 Jul 26 11:19

LAST: 0.0724	CHANGE: 0.00	OPEN: 0.0735	HIGH: 0.0735	ASK: 0.1147	VOLUME: 4
LAST: 0.0724	CHG(%): 1.50	PREV: 0.0735	LOW: 0.0724	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0735	0.0735	0.0724	0.0724	0
23 Jul 26	0.0734	0.0735	0.0734	0.0735	0
22 Jul 26	0.0700	0.0734	0.0700	0.0734	0
21 Jul 26	0.0700	0.0700	0.0700	0.0700	1
20 Jul 26	0.0735	0.0735	0.0699	0.0699	0
17 Jul 26	0.0738	0.0738	0.0735	0.0735	0
16 Jul 26	0.0737	0.0738	0.0737	0.0738	1
15 Jul 26	0.0737	0.0737	0.0737	0.0737	2
14 Jul 26	0.0734	0.0734	0.0734	0.0734	1
13 Jul 26	0.0737	0.0737	0.0737	0.0737	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0724