FOREX, BWPZAR End of Day and Historical Quotes [Pula / South African Rand]

17 Sep 25 09:33

LAST: 1.312	CHANGE: 0.08	OPEN: 1.313	HIGH: 1.313	ASK: 1.169	VOLUME: 0
LAST: 1.312	CHG(%): 6.64	PREV: 1.230	LOW: 1.312	BID: 1.166

Period:

Date	Open	High	Low	Close
17 Sep 25	1.313	1.313	1.312	1.312
15 Sep 25	1.230	1.230	1.230	1.230
12 Sep 25	1.305	1.305	1.305	1.305
10 Sep 25	1.309	1.311	1.309	1.311
09 Sep 25	1.310	1.310	1.310	1.310
08 Sep 25	1.310	1.312	1.310	1.312
05 Sep 25	1.312	1.312	1.312	1.312
04 Sep 25	1.236	1.236	1.236	1.236
03 Sep 25	1.311	1.311	1.311	1.311
02 Sep 25	1.227	1.317	1.224	1.314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.312