FOREX, BWPZAR End of Day and Historical Quotes [Pula / South African Rand]

05 Dec 25 19:18

LAST: 1.276	CHANGE: 0.00	OPEN: 1.275	HIGH: 1.277	ASK: 1.169	VOLUME: 27.7K
LAST: 1.276	CHG(%): 0.05	PREV: 1.275	LOW: 1.270	BID: 1.166

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1.275	1.277	1.270	1.276	27.7K
04 Dec 25	1.278	1.280	1.274	1.275	75.3K
03 Dec 25	1.282	1.286	1.277	1.279	1.2K
02 Dec 25	1.278	1.283	1.278	1.282	78.6K
01 Dec 25	1.201	1.282	1.198	1.278	1.1K
30 Nov 25	1.200	1.201	1.199	1.201	2.6K
28 Nov 25	1.200	1.203	1.194	1.200	0
27 Nov 25	1.285	1.286	1.199	1.200	56.6K
26 Nov 25	1.286	1.287	1.280	1.285	88.7K
25 Nov 25	1.284	1.292	1.281	1.286	88.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.276