EODData

FOREX, BWPZAR: BWP / ZAR

07 Aug 26 03:45
LAST:

1.208

CHANGE:
 0.00
OPEN:
1.207
HIGH:
1.209
ASK:
1.169
VOLUME:
21.2K
CHG(%):
0.08
PREV:
1.207
LOW:
1.207
BID:
1.166
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.2071.2091.2071.20821.2K
06 Aug 261.2051.2091.2021.20775.5K
05 Aug 261.2071.2101.2031.205132.3K
04 Aug 261.2141.2141.2041.207138.1K
03 Aug 261.2121.2151.2091.21425.7K
02 Aug 261.2131.2191.2101.2134.8K
31 Jul 261.2171.2171.2171.2170
30 Jul 261.2201.2211.2081.21472.7K
29 Jul 261.2151.2221.2121.22054.8K
28 Jul 261.2201.2221.2121.215119.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.210.0%
MA10:1.210.3%
MA20:1.210.1%
MA50:1.210.2%
MA100:1.210.3%
MA200:1.220.9%
STO9:21.18
STO14:8.55 
RSI14:51.84
WPR14:-87.59 
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.220.9%
Week Low:1.200.5%
Month High:1.253.2%
Month Low:1.150.9%
Year High:1.329.6%
Year Low:1.145.5%
Volatility:10.08