FOREX, BWPZAR End of Day and Historical Quotes [Pula / South African Rand]

01 May 26 11:04

LAST: 1.235	CHANGE: 0.01	OPEN: 1.228	HIGH: 1.236	ASK: 1.169	VOLUME: 37.3K
LAST: 1.235	CHG(%): 0.59	PREV: 1.228	LOW: 1.228	BID: 1.166

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1.228	1.236	1.228	1.235	37.3K
30 Apr 26	1.241	1.247	1.227	1.228	148.5K
29 Apr 26	1.226	1.246	1.223	1.241	10.6K
28 Apr 26	1.226	1.230	1.223	1.226	4.9K
27 Apr 26	1.226	1.228	1.220	1.226	92.4K
26 Apr 26	1.224	1.228	1.222	1.225	3.8K
24 Apr 26	1.231	1.234	1.220	1.222	0
23 Apr 26	1.221	1.233	1.219	1.231	150.4K
22 Apr 26	1.227	1.229	1.220	1.221	115.0K
21 Apr 26	1.222	1.234	1.219	1.227	121.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.235