FOREX, BZDUSD End of Day and Historical Quotes []

30 Jun 26 11:19

LAST: 0.4973	CHANGE: 0.00	OPEN: 0.4973	HIGH: 0.4973	ASK: 0.0000	VOLUME: 1
LAST: 0.4973	CHG(%): 0.04	PREV: 0.4975	LOW: 0.4973	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.4973	0.4973	0.4973	0.4973	1
29 Jun 26	0.4975	0.4975	0.4975	0.4975	1
26 Jun 26	0.4973	0.4974	0.4973	0.4974	0
25 Jun 26	0.4972	0.4972	0.4972	0.4972	1
24 Jun 26	0.4975	0.4975	0.4975	0.4975	1
23 Jun 26	0.4974	0.4974	0.4974	0.4974	1
22 Jun 26	0.4973	0.4973	0.4973	0.4973	1
21 Jun 26	0.4976	0.4976	0.4976	0.4976	1
19 Jun 26	0.4976	0.4976	0.4976	0.4976	0
18 Jun 26	0.4972	0.4972	0.4972	0.4972	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4973