FOREX, CADAED End of Day and Historical Quotes [Canadian Dollar / UAE Dirham]

22 Sep 26 22:12

LAST: 2.611	CHANGE: 0.01	OPEN: 2.617	HIGH: 2.619	ASK: 3.476	VOLUME: 250.9K
LAST: 2.611	CHG(%): 0.23	PREV: 2.617	LOW: 2.608	BID: 3.474

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	2.617	2.619	2.608	2.611	250.9K
21 Sep 26	2.624	2.625	2.616	2.617	128.4K
20 Sep 26	2.625	2.626	2.624	2.624	4.1K
18 Sep 26	2.625	2.628	2.620	2.626	0
17 Sep 26	2.625	2.628	2.623	2.625	261.8K
16 Sep 26	2.637	2.638	2.625	2.626	144.2K
15 Sep 26	2.642	2.643	2.637	2.637	140.8K
14 Sep 26	2.648	2.649	2.636	2.642	242.5K
13 Sep 26	2.647	2.649	2.647	2.648	6.2K
11 Sep 26	2.654	2.655	2.645	2.647	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.611