FOREX, CADAED End of Day and Historical Quotes [Canadian Dollar / UAE Dirham]

23 Jul 26 09:51

LAST: 2.608	CHANGE: 0.00	OPEN: 2.607	HIGH: 2.613	ASK: 3.476	VOLUME: 2.1K
LAST: 2.608	CHG(%): 0.04	PREV: 2.607	LOW: 2.607	BID: 3.474

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	2.607	2.613	2.607	2.608	2.1K
22 Jul 26	2.604	2.609	2.603	2.607	118.1K
21 Jul 26	2.610	2.613	2.602	2.603	276.3K
20 Jul 26	2.620	2.623	2.607	2.610	105.6K
19 Jul 26	2.620	2.621	2.619	2.619	5.1K
17 Jul 26	2.616	2.622	2.615	2.619	0
16 Jul 26	2.616	2.621	2.612	2.616	174.0K
15 Jul 26	2.614	2.619	2.609	2.616	293.7K
14 Jul 26	2.595	2.614	2.595	2.614	345.8K
13 Jul 26	2.593	2.600	2.591	2.595	106.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.608