FOREX, CADAED End of Day and Historical Quotes [Canadian Dollar / UAE Dirham]

16 Mar 26 09:15

LAST: 2.681	CHANGE: 0.00	OPEN: 2.679	HIGH: 2.681	ASK: 3.476	VOLUME: 9.6K
LAST: 2.681	CHG(%): 0.06	PREV: 2.679	LOW: 2.676	BID: 3.474

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	2.679	2.681	2.676	2.681	9.6K
15 Mar 26	2.676	2.679	2.675	2.679	10.5K
13 Mar 26	2.694	2.696	2.673	2.678	0
12 Mar 26	2.700	2.705	2.691	2.694	5.6K
11 Mar 26	2.704	2.709	2.700	2.700	363.6K
10 Mar 26	2.703	2.712	2.700	2.704	251.5K
09 Mar 26	2.701	2.715	2.699	2.703	492.8K
08 Mar 26	2.700	2.710	2.699	2.700	16.6K
06 Mar 26	2.686	2.708	2.686	2.707	0
05 Mar 26	2.692	2.697	2.677	2.686	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.681